DOLAR

37,9540$% 0.02

EURO

41,8102€% 1.38

STERLİN

50,0238£% 1.38

GRAM ALTIN

3.816,62%-0,25

ONS

3.129,19%-0,21

BİST100

9.593,99%0,74

İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 170,30 0,06 11:10:48
AGHOL 295,25 0,94 11:10:34
AGROT 8,95 0,34 11:10:52
AHGAZ 20,52 0,10 11:10:52
AKBNK 53,45 1,14 11:10:57
AKSA 11,14 2,48 11:10:51
AKSEN 34,74 0,99 11:10:25
ALARK 103,10 -1,25 11:10:57
ALFAS 51,65 0,58 11:10:56
ALTNY 89,30 0,00 11:10:42
ANHYT 91,35 1,27 11:10:41
ANSGR 96,95 2,59 11:10:43
ARCLK 134,10 1,44 11:10:37
ARDYZ 27,92 0,07 11:10:03
ASELS 118,60 0,25 11:10:54
ASTOR 111,70 1,36 11:10:52
AVPGY 58,40 -0,26 11:10:53
BERA 16,99 1,74 11:10:48
BIMAS 450,75 1,07 11:10:57
BRSAN 411,50 5,92 11:10:34
BRYAT 2.131,00 4,98 11:10:10
BSOKE 13,53 3,60 11:10:48
BTCIM 4,46 2,29 11:10:43
CANTE 1,62 0,62 11:10:49
CCOLA 54,10 1,60 11:10:50
CIMSA 47,30 -0,04 11:10:55
CLEBI 3.090,00 6,00 11:10:56
CWENE 17,18 0,59 11:10:47
DOAS 235,30 5,66 11:10:57
DOHOL 16,15 0,12 11:10:26
ECILC 44,90 0,67 11:10:37
EFORC 82,15 5,32 11:10:55
EGEEN 9.375,00 1,38 11:10:54
EKGYO 13,04 2,03 11:10:55
ENERY 3,38 2,42 11:10:48
ENJSA 59,20 3,68 11:10:55
ENKAI 63,25 4,20 11:10:52
EREGL 22,88 0,97 11:10:52
EUPWR 30,04 1,83 11:10:52
FROTO 1.051,00 0,96 11:10:55
GARAN 117,50 0,34 11:10:56
GESAN 45,58 1,24 11:10:48
GOLTS 415,50 0,61 11:10:51
GRTHO 357,75 2,21 11:10:03
GSRAY 1,99 2,05 11:10:40
GUBRF 265,50 1,92 11:10:43
HALKB 21,06 0,48 11:10:35
HEKTS 3,31 0,30 11:10:56
IEYHO 9,11 2,24 11:08:59
ISCTR 12,40 0,81 11:10:55
ISMEN 39,64 3,93 11:10:56
KARSN 10,92 0,83 11:10:47
KCAER 12,91 2,38 11:10:51
KCHOL 161,30 0,56 11:10:52
KONTR 30,70 0,20 11:10:52
KONYA 5.665,00 1,21 11:10:34
KOZAA 84,15 0,72 11:10:49
KOZAL 28,26 1,15 11:10:52
KRDMD 29,40 0,00 11:10:52
KTLEV 70,55 -0,77 11:10:56
LMKDC 31,94 1,01 11:10:28
MAGEN 29,78 1,57 11:10:12
MAVI 70,15 1,67 11:10:55
MGROS 485,75 0,67 11:10:52
MIATK 46,06 0,61 11:10:51
MPARK 325,25 -0,23 11:10:04
OBAMS 45,92 -0,39 11:10:40
ODAS 5,10 2,00 11:10:51
OTKAR 482,75 0,47 11:10:42
OYAKC 30,18 1,07 11:10:56
PASEU 38,84 -0,15 11:10:56
PETKM 16,76 0,24 11:10:52
PGSUS 249,20 1,18 11:10:52
RALYH 92,45 -0,32 11:10:46
REEDR 12,72 0,39 11:10:41
RYGYO 15,02 0,94 11:10:33
SAHOL 80,90 1,44 11:10:56
SASA 3,74 0,54 11:10:56
SELEC 63,70 -0,08 11:08:55
SISE 37,58 0,32 11:10:52
SKBNK 4,89 -1,01 11:10:54
SMRTG 33,24 1,09 11:10:51
SOKM 36,84 1,10 11:10:30
TABGD 169,10 1,14 11:10:41
TAVHL 238,50 0,68 11:10:48
TCELL 94,95 0,64 11:10:52
THYAO 307,25 0,74 11:10:53
TKFEN 131,30 -2,74 11:10:57
TOASO 169,00 -5,53 11:10:57
TSKB 11,05 0,73 11:10:51
TTKOM 49,62 2,86 11:10:47
TTRAK 782,00 0,84 11:10:44
TUPRS 135,80 0,59 11:10:56
TURSG 18,22 0,39 11:10:55
ULKER 116,10 0,69 11:10:52
VAKBN 23,58 0,43 11:10:48
VESTL 48,30 1,13 11:10:33
YEOTK 52,10 0,39 11:10:55
YKBNK 24,48 1,32 11:10:51
ZOREN 3,58 1,42 11:10:35
Menkul Fiyat % Zaman
AEFES 170,30 0,06 11:10:48
AGHOL 295,25 0,94 11:10:34
AGROT 8,95 0,34 11:10:52
AHGAZ 20,52 0,10 11:10:52
AKBNK 53,45 1,14 11:10:57
AKSA 11,14 2,48 11:10:51
AKSEN 34,74 0,99 11:10:25
ALARK 103,10 -1,25 11:10:57
ALFAS 51,65 0,58 11:10:56
ALTNY 89,30 0,00 11:10:42
ANHYT 91,35 1,27 11:10:41
ANSGR 96,95 2,59 11:10:43
ARCLK 134,10 1,44 11:10:37
ARDYZ 27,92 0,07 11:10:03
ASELS 118,60 0,25 11:10:54
ASTOR 111,70 1,36 11:10:52
AVPGY 58,40 -0,26 11:10:53
BERA 16,99 1,74 11:10:48
BIMAS 450,75 1,07 11:10:57
BRSAN 411,50 5,92 11:10:34
BRYAT 2.131,00 4,98 11:10:10
BSOKE 13,53 3,60 11:10:48
BTCIM 4,46 2,29 11:10:43
CANTE 1,62 0,62 11:10:49
CCOLA 54,10 1,60 11:10:50
CIMSA 47,30 -0,04 11:10:55
CLEBI 3.090,00 6,00 11:10:56
CWENE 17,18 0,59 11:10:47
DOAS 235,30 5,66 11:10:57
DOHOL 16,15 0,12 11:10:26
ECILC 44,90 0,67 11:10:37
EFORC 82,15 5,32 11:10:55
EGEEN 9.375,00 1,38 11:10:54
EKGYO 13,04 2,03 11:10:55
Menkul Fiyat % Zaman
ENERY 3,38 2,42 11:10:48
ENJSA 59,20 3,68 11:10:55
ENKAI 63,25 4,20 11:10:52
EREGL 22,88 0,97 11:10:52
EUPWR 30,04 1,83 11:10:52
FROTO 1.051,00 0,96 11:10:55
GARAN 117,50 0,34 11:10:56
GESAN 45,58 1,24 11:10:48
GOLTS 415,50 0,61 11:10:51
GRTHO 357,75 2,21 11:10:03
GSRAY 1,99 2,05 11:10:40
GUBRF 265,50 1,92 11:10:43
HALKB 21,06 0,48 11:10:35
HEKTS 3,31 0,30 11:10:56
IEYHO 9,11 2,24 11:08:59
ISCTR 12,40 0,81 11:10:55
ISMEN 39,64 3,93 11:10:56
KARSN 10,92 0,83 11:10:47
KCAER 12,91 2,38 11:10:51
KCHOL 161,30 0,56 11:10:52
KONTR 30,70 0,20 11:10:52
KONYA 5.665,00 1,21 11:10:34
KOZAA 84,15 0,72 11:10:49
KOZAL 28,26 1,15 11:10:52
KRDMD 29,40 0,00 11:10:52
KTLEV 70,55 -0,77 11:10:56
LMKDC 31,94 1,01 11:10:28
MAGEN 29,78 1,57 11:10:12
MAVI 70,15 1,67 11:10:55
MGROS 485,75 0,67 11:10:52
MIATK 46,06 0,61 11:10:51
MPARK 325,25 -0,23 11:10:04
OBAMS 45,92 -0,39 11:10:40
ODAS 5,10 2,00 11:10:51
Menkul Fiyat % Zaman
OTKAR 482,75 0,47 11:10:42
OYAKC 30,18 1,07 11:10:56
PASEU 38,84 -0,15 11:10:56
PETKM 16,76 0,24 11:10:52
PGSUS 249,20 1,18 11:10:52
RALYH 92,45 -0,32 11:10:46
REEDR 12,72 0,39 11:10:41
RYGYO 15,02 0,94 11:10:33
SAHOL 80,90 1,44 11:10:56
SASA 3,74 0,54 11:10:56
SELEC 63,70 -0,08 11:08:55
SISE 37,58 0,32 11:10:52
SKBNK 4,89 -1,01 11:10:54
SMRTG 33,24 1,09 11:10:51
SOKM 36,84 1,10 11:10:30
TABGD 169,10 1,14 11:10:41
TAVHL 238,50 0,68 11:10:48
TCELL 94,95 0,64 11:10:52
THYAO 307,25 0,74 11:10:53
TKFEN 131,30 -2,74 11:10:57
TOASO 169,00 -5,53 11:10:57
TSKB 11,05 0,73 11:10:51
TTKOM 49,62 2,86 11:10:47
TTRAK 782,00 0,84 11:10:44
TUPRS 135,80 0,59 11:10:56
TURSG 18,22 0,39 11:10:55
ULKER 116,10 0,69 11:10:52
VAKBN 23,58 0,43 11:10:48
VESTL 48,30 1,13 11:10:33
YEOTK 52,10 0,39 11:10:55
YKBNK 24,48 1,32 11:10:51
ZOREN 3,58 1,42 11:10:35