DOLAR

35,2224$% 0.06

EURO

36,7653€% -0.04

STERLİN

44,3101£% -0.05

GRAM ALTIN

2.962,04%-0,20

ONS

2.616,35%-0,24

BİST100

9.686,80%-0,39

İmsak Vakti a 02:00
İstanbul AÇIK 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
24,38
12.327.044,22
0,33
14:40

A

ACSEL ACIPAYAM SELULOZ
127,90
17.356.161,90
1,51
14:41

A

ADEL KALEMCILIK
34,90
23.323.805,62
0,40
14:41

A

ADESE GAYRIMENKUL
2,27
60.290.412,86
0,44
14:41

A

ADGYO ADRA GMYO
31,28
40.757.295,76
3,52
14:41

A

AEFES ANADOLU EFES
231,70
521.782.205,20
1,24
14:41

A

AFYON CIMENTO
14,55
139.875.569,20
1,11
14:41

A

AGESA HAYAT EMEKLILIK
145,80
21.765.578,30
0,75
14:41

A

AGHOL ANADOLU GRUBU HOLDING
355,00
99.540.842,50
2,14
14:41

A

AGROT ECH TEKNOLOJI
10,69
226.930.274,64
0,09
14:41

A

AGYO ATAKULE GMYO
7,65
7.114.795,54
0,65
14:40

A

AHGAZ AHLATCI DOGALGAZ
20,40
61.319.990,52
0,97
14:40

A

AHSGY AHES GMYO
21,44
51.517.272,36
3,08
14:41

A

AKBNK AKBANK
60,20
1.838.744.660,20
0,82
14:41

A

AKCNS AKCANSA
174,60
89.532.022,40
0,63
14:41

A

AKENR AK ENERJI
11,08
32.283.719,16
0,54
14:41

A

AKFGY AKFEN GMYO
2,11
69.720.197,08
0,94
14:41

A

AKFYE AKFEN YEN. ENERJI
18,88
42.494.802,61
0,00
14:40

A

AKGRT AKSIGORTA
6,93
29.539.057,31
0,29
14:41

A

AKMGY AKMERKEZ GMYO
219,70
2.485.860,40
0,90
14:41

A

AKSA
11,17
203.060.312,62
2,10
14:41

A

AKSEN AKSA ENERJI
35,38
61.012.628,10
1,61
14:41

A

AKSGY AKIS GMYO
6,98
6.006.760,92
1,27
14:39

A

AKSUE AKSU ENERJI
11,17
2.373.783,57
0,80
14:40

A

AKYHO AKDENIZ YATIRIM HOLDING
2,90
12.498.197,72
1,69
14:41

A

ALARK O HOLDING
92,05
309.207.508,10
2,80
14:41

A

ALBRK ALBARAKA TURK
6,16
13.908.166,99
0,33
14:41

A

ALCAR ALARKO CARRIER
985,00
17.834.254,50
1,50
14:41

A

ALCTL ALCATEL LUCENT TELETAS
120,50
28.673.612,30
0,41
14:41

A

ALFAS ALFA SOLAR ENERJI
62,20
78.343.366,55
1,19
14:41

A

ALGYO ALARKO GMYO
19,81
27.503.636,92
0,95
14:41

A

ALKA ALKIM KAGIT
8,55
110.619.927,67
1,79
14:41

A

ALKIM KIMYA
18,21
53.432.176,53
0,16
14:41

A

ALKLC ALTINKILIC GIDA VE SUT
34,98
129.731.652,52
0,85
14:41

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,16
18.052.972,53
1,65
14:41

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
30,91
466.057.607,59
0,58
14:41

A

ALTNY ALTINAY SAVUNMA
87,30
439.965.930,10
1,97
14:41

A

ALVES KABLO
35,20
67.878.200,24
1,12
14:41

A

ANELE ANEL ELEKTRIK
15,55
13.823.194,59
2,20
14:37

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,68
35.939.504,35
2,31
14:41

A

ANHYT ANADOLU HAYAT EMEK.
99,75
33.868.083,30
0,75
14:41

A

ANSGR ANADOLU SIGORTA
100,90
68.305.990,40
0,00
14:41

A

ARASE DOGU ARAS ENERJI
51,45
16.974.852,00
1,63
14:41

A

ARCLK ARCELIK
140,40
90.886.386,70
1,20
14:41

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,46
45.987.882,62
2,60
14:41

A

ARENA BILGISAYAR
33,18
81.100.238,48
3,36
14:41

A

ARSAN TEKSTIL
23,24
13.528.583,70
2,43
14:41

A

ARTMS ARTEMIS HALI
30,50
20.444.626,54
1,42
14:41

A

ARZUM EV ALETLERI
37,22
13.459.159,04
0,75
14:41

A

ASELS AN
72,50
2.282.018.379,10
3,87
14:41

A

ASGYO ASCE GMYO
12,26
34.923.739,16
0,08
14:40

A

ASTOR ENERJI
108,40
1.028.134.923,70
1,31
14:41

A

ASUZU ANADOLU ISUZU
65,75
20.047.236,55
1,20
14:41

A

ATAGY ATA GMYO
11,32
6.033.468,43
0,44
14:41

A

ATAKP ATAKEY PATATES
43,96
3.879.390,12
1,21
14:41

A

ATATP ATP YAZILIM
94,95
32.228.765,70
1,01
14:41

A

ATEKS AKIN TEKSTIL
175,70
63.571.390,00
7,33
14:41

A

ATLAS YAT. ORT.
6,75
3.647.870,66
0,15
14:41

A

ATSYH ATLANTIS YATIRIM HOLDING
42,98
860.206,70
1,15
13:55

A

AVGYO AVRASYA GMYO
8,51
6.806.367,44
0,23
14:41

A

AVHOL AVRUPA YATIRIM HOLDING
36,10
60.948.922,14
3,74
14:40

A

AVOD A.V.O.D GIDA VE TARIM
2,83
5.974.958,07
1,05
14:41

A

AVPGY AVRUPAKENT GMYO
54,45
58.983.248,80
0,18
14:41

A

AVTUR AVRASYA PETROL VE TUR.
12,58
32.134.798,48
0,40
14:41

A

AYCES ALTINYUNUS CESME
517,50
20.806.278,00
0,86
14:41

A

AYDEM ENERJI
23,42
35.126.066,76
0,85
14:41

A

AYEN ENERJI
29,08
7.547.147,38
0,82
14:40

A

AYES CELIK HASIR VE CIT
8,29
460.842,62
0,72
13:55

A

AYGAZ
164,50
20.830.391,30
2,78
14:41

A

AZTEK TEKNOLOJI
46,34
31.158.954,92
1,07
14:41

B

BAGFS BAGFAS
21,98
11.257.673,62
0,92
14:41

B

BAHKM BAHADIR KIMYA
45,10
32.621.541,28
0,66
14:41

B

BAKAB BAK AMBALAJ
36,90
7.032.795,30
1,44
14:38

B

BALAT ACILAR ACILIK
59,85
1.821.840,30
2,05
13:55

B

BANVT BANVIT
305,50
56.956.647,75
1,21
14:41

B

BARMA BAREM AMBALAJ
16,59
6.249.434,38
0,66
14:41

B

BASCM BASTAS BASKENT CIMENTO
11,71
667.749,09
0,34
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
29,12
7.369.359,50
1,69
14:38

B

BAYRK BAYRAK TABAN SANAYI
17,82
21.936.846,73
0,50
14:41

B

BEGYO BATI EGE GMYO
5,72
570.223.385,14
9,92
14:41

B

BERA HOLDING
14,55
87.977.952,28
1,89
14:41

B

BEYAZ FILO
29,20
42.415.860,88
0,34
14:41

B

BFREN BOSCH FREN SISTEMLERI
671,50
22.431.103,00
1,32
14:40

B

BIENY BIEN YAPI URUNLERI
30,86
17.817.573,16
0,00
14:41

B

BIGCH BUYUK SEFLER EFS
30,98
17.672.806,84
0,90
14:41

B

BIMAS BIM MAGAZALAR
488,50
797.650.227,75
1,26
14:41

B

BINBN BIN ULASIM TEKNOLOJILERI
92,50
53.796.010,75
0,71
14:41

B

BINHO 1000 YATIRIMLAR HOL.
314,75
83.605.113,50
4,04
14:41

B

BIOEN BIOTREND CEVRE VE ENERJI
17,50
78.668.494,37
1,96
14:41

B

BIZIM MAGAZALARI
27,80
1.907.569,22
0,64
14:41

B

BJKAS BESIKTAS FUTBOL YAT.
4,33
230.939.494,44
5,87
14:41

B

BLCYT BILICI YATIRIM
15,16
9.208.588,38
1,24
14:39

B

BMSCH BMS CELIK HASIR
36,50
86.117.197,40
2,61
14:41

B

BMSTL BMS BIRLESIK METAL
28,04
50.657.391,54
0,57
14:41

B

BNTAS BANTAS AMBALAJ
11,78
19.850.827,81
0,51
14:41

B

BOBET BOGAZICI BETON SANAYI
22,54
40.755.503,84
0,27
14:41

B

BORLS BORLEASE OTOMOTIV
66,85
57.521.106,85
1,06
14:41

B

BORSK BOR SEKER
22,44
20.310.846,24
1,23
14:41

B

BOSSA
7,52
107.207.412,20
4,74
14:41

B

BRISA
87,55
8.805.198,05
0,57
14:41

B

BRKO BIRKO MENSUCAT
10,80
5.354.406,80
3,57
13:55

B

BRKSN BERKOSAN YALITIM
23,14
6.759.637,06
0,43
14:40

B

BRKVY BIRIKIM VARLIK YONETIM
49,50
30.936.115,68
3,51
14:41

B

BRLSM BIRLESIM MUHENDISLIK
15,16
35.649.150,89
0,26
14:41

B

BRMEN BIRLIK MENSUCAT
5,11
802.382,67
2,11
13:55

B

BRSAN BORUSAN BORU SANAYI
426,50
126.297.076,75
2,01
14:41

B

BRYAT BORUSAN YAT. PAZ.
2.165,00
110.270.453,00
3,35
14:41

B

BSOKE BATISOKE CIMENTO
12,56
71.037.792,42
1,29
14:41

B

BTCIM BATI CIMENTO
135,60
61.066.768,50
0,29
14:41

B

BUCIM BURSA CIMENTO
8,21
34.594.650,09
1,11
14:41

B

BURCE LIK
17,42
11.765.214,35
0,06
14:41

B

BURVA BURCELIK VANA
108,70
9.649.904,60
0,18
14:41

B

BVSAN BULBULOGLU VINC
89,20
18.933.042,60
2,30
14:41

B

BYDNR BAYDONER RESTORANLARI
25,58
12.456.515,62
1,99
14:40

C

CANTE CAN2 TERMIK
1,74
125.914.408,25
0,57
14:41

C

CASA EMTIA PETROL
80,00
639.271,80
0,12
13:55

C

CATES ELEKTRIK
35,52
17.662.524,44
0,06
14:41

C

CCOLA COCA COLA ICECEK
58,50
199.172.386,95
0,26
14:41

C

CELHA CELIK HALAT
21,88
9.584.842,30
1,35
14:40

C

CEMAS DOKUM
3,26
25.143.342,78
0,91
14:41

C

CEMTS CEMTAS
8,90
12.933.833,23
0,34
14:41

C

CEMZY CEM ZEYTIN
12,52
188.750.194,79
4,51
14:41

C

CEOEM CEO EVENT MEDYA
31,62
149.219.970,86
6,46
14:41

C

CGCAM CAGDAS CAM
25,60
765.865.463,74
4,07
14:41

C

CIMSA
44,20
527.504.807,72
1,25
14:41

C

CLEBI CELEBI
1.889,00
43.215.696,00
1,46
14:41

C

CMBTN CIMBETON
2.720,00
41.212.550,00
1,54
14:40

C

CMENT CIMENTAS
464,25
1.770.225,75
0,21
13:55

C

CONSE CONSUS ENERJI
2,58
22.539.176,99
2,64
14:41

C

COSMO S YAT. HOLDING
128,30
18.925.412,20
1,99
14:41

C

CRDFA CREDITWEST FAKTORING
6,04
7.188.440,46
1,31
14:41

C

CRFSA CARREFOURSA
104,00
12.137.878,50
1,42
14:41

C

CUSAN CUHADAROGLU METAL
26,76
39.299.649,76
0,75
14:41

C

CVKMD CVK MADEN
270,50
56.779.027,75
0,55
14:41

C

CWENE CW ENERJI
21,56
79.488.736,68
1,91
14:41

D

DAGHL DAGI YATIRIM HOLDING
15,30
4.493.753,08
0,33
14:41

D

DAGI GIYIM
14,02
14.950.216,24
4,17
14:41

D

DAPGM DAP GAYRIMENKUL
6,33
275.098.389,99
9,70
14:35

D

DARDL DARDANEL
5,75
98.875.022,62
7,56
14:41

D

DCTTR DCT TRADING DIS TICARET
25,00
128.737.268,92
2,72
14:41

D

DENGE HOLDING
3,71
131.407.780,02
8,16
14:41

D

DERHL DERLUKS YATIRIM HOLDING
15,30
60.775.699,72
6,55
14:41

D

DERIM OD
33,08
6.616.564,64
1,37
14:41

D

DESA DERI
20,60
3.525.262,58
1,44
14:41

D

DESPC DESPEC BILGISAYAR
44,68
8.836.258,96
1,04
14:40

D

DEVA HOLDING
74,50
14.649.290,65
0,27
14:40

D

DGATE DATAGATE BILGISAYAR
42,04
19.012.408,16
2,74
14:40

D

DGGYO DOGUS GMYO
41,96
3.646.234,68
1,69
14:41

D

DGNMO DOGANLAR MOBILYA
9,36
16.353.482,49
0,43
14:40

D

DIRIT EKS DIRILIS TEKSTIL
21,72
2.500.328,40
2,60
13:55

D

DITAS DOGAN
15,40
7.606.056,99
1,28
14:41

D

DMRGD DMR UNLU MAMULLER
12,26
63.342.802,42
9,96
14:40

D

DMSAS DEMISAS DOKUM
7,61
19.816.359,08
1,17
14:41

D

DNISI DINAMIK ISI MAKINA YALITIM
27,80
80.589.219,34
1,02
14:41

D

DOAS DOGUS OTOMOTIV
195,70
277.655.968,90
2,73
14:41

D

DOBUR DOGAN BURDA
170,30
36.243.597,80
0,47
14:41

D

DOCO DO-CO
6.597,50
15.456.527,50
2,88
14:39

D

DOFER YAPI MALZEMELERI
29,28
7.224.367,46
0,95
14:40

D

DOGUB DOGUSAN
21,30
6.148.647,74
2,38
14:40

D

DOHOL DOGAN HOLDING
15,16
152.603.467,84
0,26
14:41

D

DOKTA S DOKUMCULUK
26,30
28.546.568,12
4,08
14:41

D

DURDO DURAN DOGAN BASIM
19,46
22.708.979,96
3,18
14:41

D

DURKN DURUKAN SEKERLEME
18,32
154.078.590,62
6,26
14:41

D

DYOBY DYO BOYA
21,88
12.979.493,38
0,55
14:41

D

DZGYO DENIZ GMYO
10,03
295.460.383,56
9,56
14:41

E

EBEBK EBEBEK MAGAZACILIK
57,15
10.970.627,95
0,87
14:41

E

ECILC ECZACIBASI ILAC
48,36
40.827.490,90
0,94
14:41

E

ECZYT ECZACIBASI YATIRIM
199,80
16.333.691,50
0,20
14:41

E

EDATA E-DATA TEKNOLOJI
13,30
13.838.554,14
1,14
14:41

E

EDIP GAYRIMENKUL
21,76
15.467.559,66
1,18
14:41

E

EFORC EFOR CAY SANAYI
53,40
134.184.666,25
0,75
14:41

E

EGEEN EGE ENDUSTRI
9.987,50
89.614.347,50
2,08
14:41

E

EGEPO NASMED L
24,12
69.945.462,90
8,29
14:41

E

EGGUB EGE GUBRE
53,50
15.917.445,20
1,65
14:41

E

EGPRO EGE PROFIL
160,30
12.219.646,70
2,02
14:40

E

EGSER EGE SERAMIK
3,66
12.215.116,32
0,54
14:40

E

EKGYO EMLAK KONUT GMYO
12,60
1.070.333.374,12
3,08
14:41

E

EKIZ KIMYA
58,75
501.510,25
0,69
13:55

E

EKOS TEKNOLOJI
24,88
39.932.554,46
1,58
14:41

E

EKSUN GIDA
6,52
39.961.563,98
0,31
14:40

E

ELITE NATUREL ORGANIK GIDA
40,94
55.245.311,90
3,33
14:41

E

EMKEL EMEK ELEKTRIK
11,85
12.492.221,97
1,25
14:40

E

EMNIS EMINIS AMBALAJ
257,50
527.283,00
0,19
13:55

E

ENERY A ENERJI
259,25
61.110.683,75
2,72
14:41

E

ENJSA ENERJISA ENERJI
59,00
105.014.691,55
1,17
14:41

E

ENKAI ENKA INSAAT
50,45
192.558.247,65
0,79
14:41

E

ENSRI ENSARI DERI
19,19
17.881.637,08
1,59
14:41

E

ENTRA IC ENTERRA YEN. ENERJI
7,84
45.397.870,89
0,38
14:41

E

EPLAS EGT
5,74
15.820.391,83
2,50
14:41

E

ERBOS AN
190,10
9.506.182,60
1,40
14:40

E

ERCB ERCIYAS CELIK BORU
99,20
35.971.156,95
3,22
14:41

E

EREGL I DEMIR CELIK
25,20
1.362.195.402,54
0,40
14:41

E

ERSU GIDA
18,56
86.234.979,46
4,56
14:41

E

ESCAR FILO
43,62
40.413.153,52
3,61
14:40

E

ESCOM ESCORT TEKNOLOJI
52,75
12.084.344,60
1,77
14:41

E

ESEN BOGA ELEKTRIK
22,94
160.645.878,02
1,21
14:41

E

ETILR ETILER GIDA
8,10
180.389.295,74
8,27
14:41

E

ETYAT EURO TREND YAT. ORT.
12,90
11.052.787,06
7,95
14:41

E

EUHOL EURO YATIRIM HOLDING
7,27
1.345.389,40
1,09
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,79
13.036.706,71
9,96
14:41

E

EUPWR EUROPOWER ENERJI
32,26
90.659.278,62
2,71
14:41

E

EUREN EUROPEN ENDUSTRI
4,63
35.727.762,75
2,11
14:41

E

EUYO EURO YAT. ORT.
14,93
22.889.221,82
8,27
14:41

E

EYGYO EYG GMYO
8,02
10.073.709,94
1,96
14:40

F

FADE GIDA
16,52
24.994.902,17
2,82
14:41

F

FENER BAHCE FUTBOL
40,28
127.872.202,84
4,10
14:41

F

FENERR FENERBAHCE FUTBOL - RHKP
52,20
22.337.181,57
5,09
14:41

F

FLAP KONGRE TOPLANTI HIZ.
8,98
17.183.358,19
0,99
14:40

F

FMIZP F-M IZMIT PISTON
331,75
94.499.372,00
2,08
14:40

F

FONET BILGI TEKNOLOJILERI
16,24
27.545.705,67
0,92
14:41

F

FORMT FORMET METAL VE CAM
7,51
79.308.767,39
2,32
14:41

F

FORTE BILGI ILETISIM
51,25
12.174.995,65
1,38
14:40

F

FRIGO PAK GIDA
7,97
17.091.151,05
1,12
14:39

F

FROTO FORD OTOSAN
939,50
348.745.229,00
1,05
14:41

F

FZLGY FUZUL GMYO
27,30
70.743.596,00
3,94
14:40

G

GARAN TI BANKASI
125,50
857.062.286,00
0,08
14:41

G

GARFA GARANTI FAKTORING
19,44
7.802.131,53
0,51
14:40

G

GEDIK Y. MEN. DEG.
7,57
1.680.573,92
1,94
14:38

G

GEDZA GEDIZ AMBALAJ
24,72
20.549.548,18
0,48
14:40

G

GENIL GEN ILAC
110,80
18.880.708,40
0,18
14:41

G

GENTS GENTAS
9,50
1.518.728,15
0,74
14:41

G

GEREL GERSAN ELEKTRIK
9,38
61.405.399,58
3,53
14:41

G

GESAN GIRISIM ELEKTRIK SANAYI
46,54
94.627.421,30
1,81
14:41

G

GIPTA OFIS KIRTASIYE
38,12
125.511.137,92
5,36
14:41

G

GLBMD GLOBAL MEN. DEG.
12,42
38.188.706,75
2,66
14:41

G

GLCVY GELECEK VARLIK YONETIMI
45,12
10.707.547,54
1,87
14:41

G

GLRYH GULER YAT. HOLDING
12,34
27.157.239,82
2,53
14:41

G

GLYHO GLOBAL YAT. HOLDING
16,89
16.395.017,02
0,36
14:41

G

GMTAS GIMAT MAGAZACILIK
10,30
7.861.515,34
1,90
14:37

G

GOKNR GOKNUR GIDA
27,26
89.944.971,36
1,34
14:41

G

GOLTS GOLTAS CIMENTO
424,50
123.396.546,25
0,99
14:41

G

GOODY GOOD-YEAR
17,11
17.322.954,75
1,10
14:41

G

GOZDE GIRISIM
26,12
11.884.279,92
2,10
14:39

G

GRNYO GARANTI YAT. ORT.
9,25
2.229.286,17
0,43
14:35

G

GRSEL GUR-SEL TURIZM TASIMACILIK
194,00
80.485.034,90
3,91
14:41

G

GRTHO GRAINTURK HOLDING
146,00
111.489.365,80
1,46
14:41

G

GSDDE GSD DENIZCILIK
9,15
13.191.926,21
1,51
14:39

G

GSDHO GSD HOLDING
3,78
16.508.395,07
1,05
14:41

G

GSRAY GALATASARAY SPORTIF
6,11
108.030.563,74
0,00
14:41

G

GUBRF GUBRE FABRIK.
281,25
429.987.339,00
0,09
14:41

G

GUNDG GUNDOGDU GIDA
53,60
72.450.088,65
0,46
14:41

G

GWIND GALATA WIND ENERJI
29,70
42.580.080,78
0,00
14:41

G

GZNMI GEZINOMI SEYAHAT
71,70
7.610.131,50
1,78
14:41

H

HALKB T. HALK BANKASI
16,19
343.630.379,32
0,12
14:41

H

HATEK HATAY TEKSTIL
11,99
26.194.438,05
0,76
14:41

H

HATSN HATSAN GEMI
46,08
65.507.360,44
2,40
14:41

H

HDFGS HEDEF GIRISIM
1,54
17.572.480,57
0,00
14:41

H

HEDEF HOLDING
3,17
6.620.005,02
1,93
14:37

H

HEKTS HEKTAS
3,77
295.882.409,87
1,34
14:41

H

HKTM HIDROPAR HAREKET KONTROL
15,56
10.671.297,73
1,77
14:40

H

HLGYO HALK GMYO
2,76
92.323.558,31
1,47
14:41

H

HOROZ LOJISTIK
67,70
54.577.561,20
1,24
14:41

H

HRKET HAREKET PROJE TASIMACILIGI
69,85
82.870.364,05
0,71
14:41

H

HTTBT HITIT BILGISAYAR
45,22
23.828.788,86
0,48
14:41

H

HUBVC HUB GIRISIM
9,47
12.403.548,57
2,37
14:41

H

HUNER HUN YENILENEBILIR ENERJI
3,38
18.900.474,06
2,11
14:41

H

HURGZ HURRIYET GZT.
4,60
16.019.128,18
3,37
14:41

I

ICBCT ICBC TURKEY BANK
14,10
3.521.158,26
0,35
14:40

I

ICUGS ICU GIRISIM
26,48
8.497.066,42
1,41
14:41

I

IDGYO IDEALIST GMYO
2,64
2.512.876,34
0,00
14:40

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,25
120.693.452,21
2,34
14:41

I

IHAAS IHLAS HABER AJANSI
18,17
107.584.937,57
0,38
14:41

I

IHEVA IHLAS EV ALETLERI
2,94
30.309.783,94
5,76
14:41

I

IHGZT IHLAS GAZETECILIK
1,71
43.451.874,02
3,01
14:41

I

IHLAS HOLDING
3,60
319.250.653,39
5,26
14:41

I

IHLGM IHLAS GAYRIMENKUL
2,32
73.798.734,80
3,57
14:41

I

IHYAY IHLAS YAYIN HOLDING
3,93
146.940.589,85
0,51
14:41

I

IMASM IMAS MAKINA
2,89
15.173.697,38
2,03
14:41

I

INDES INDEKS BILGISAYAR
7,22
23.902.976,09
0,42
14:41

I

INFO YATIRIM
2,53
5.923.460,66
0,39
14:41

I

INGRM INGRAM BILISIM
435,50
5.583.987,50
0,80
14:41

I

INTEK INNOSA TEKNOLOJI
468,75
2.351.664,75
2,29
13:55

I

INTEM A
227,80
14.385.189,40
0,13
14:40

I

INVEO YATIRIM HOLDING
7,17
11.263.812,86
0,97
14:41

I

INVES TCO HOLDING
288,50
1.440.482,75
2,12
14:29

I

IPEKE IPEK DOGAL ENERJI
49,46
96.627.827,95
0,68
14:41

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,80
1.727.018,00
1,78
13:55

I

ISBTR IS BANKASI (B)
511.010,00
2.044.040,00
0,00
13:55

I

ISCTR IS BANKASI (C)
13,12
2.960.981.108,07
0,23
14:41

I

ISDMR ISKENDERUN DEMIR CELIK
41,64
95.234.486,52
0,14
14:41

I

ISFIN IS FIN.KIR.
12,34
31.792.193,97
1,67
14:41

I

ISGSY IS GIRISIM
36,48
102.650.731,62
0,82
14:41

I

ISGYO IS GMYO
19,55
38.788.217,59
0,67
14:41

I

ISKPL ISIK PLASTIK
18,44
11.369.603,76
0,00
14:41

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,86
129.405.361,84
2,24
14:41

I

ISSEN ISBIR SENTETIK DOKUMA
9,17
12.961.676,02
1,50
14:41

I

ISYAT IS YAT. ORT.
8,58
4.593.255,62
0,58
14:40

I

IZENR IZDEMIR ENERJI
4,82
15.482.883,61
1,63
14:41

I

IZFAS IZMIR FIRCA
59,80
40.070.616,55
1,18
14:41

I

IZINV IZ YATIRIM HOLDING
45,02
4.003.710,62
1,23
14:41

I

IZMDC IZMIR DEMIR CELIK
5,68
31.617.247,01
1,05
14:40

J

JANTS A JANT SANAYI
26,96
75.569.751,32
0,30
14:41

K

KAPLM KAPLAMIN
198,10
8.176.302,30
0,05
14:41

K

KAREL ELEKTRONIK
10,45
50.684.378,35
2,35
14:41

K

KARSN KARSAN OTOMOTIV
12,41
83.272.442,18
0,96
14:41

K

KARTN KARTONSAN
88,00
11.986.540,75
0,69
14:40

K

KARYE KARTAL YEN. ENERJI
28,74
42.787.551,28
0,98
14:41

K

KATMR KATMERCILER EKIPMAN
2,25
184.068.719,42
0,88
14:41

K

KAYSE RI SEKER FABRIKASI
20,28
40.848.281,40
0,39
14:41

K

KBORU KUZEY BORU
76,10
36.537.670,10
0,59
14:39

K

KCAER KOCAER CELIK
14,18
77.866.418,00
0,14
14:41

K

KCHOL KOC HOLDING
181,60
1.026.185.613,50
0,22
14:41

K

KENT GIDA
1.053,00
8.937.186,00
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
888.810,36
0,95
13:55

K

KERVT KEREVITAS GIDA
14,49
23.934.302,84
1,70
14:41

K

KFEIN KAFEIN YAZILIM
85,00
21.050.760,10
0,58
14:41

K

KGYO KORAY GMYO
53,85
13.132.397,95
1,01
14:41

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,45
9.378.239,13
1,15
14:41

K

KLGYO KILER GMYO
4,49
22.787.209,17
1,54
14:41

K

KLKIM KALEKIM KIMYEVI MADDELER
30,82
67.712.269,08
0,13
14:41

K

KLMSN KLIMASAN KLIMA
27,92
8.895.321,82
2,51
14:41

K

KLNMA T. KALKINMA BANK.
14,15
2.006.063,97
0,14
13:55

K

KLRHO KILER HOLDING
33,18
16.903.827,30
2,87
14:41

K

KLSER KALESERAMIK
35,38
43.397.683,94
1,67
14:41

K

KLSYN KOLEKSIYON MOBILYA
5,78
6.402.296,04
0,87
14:41

K

KMPUR KIMTEKS POLIURETAN
18,16
18.603.330,73
1,94
14:41

K

KNFRT KONFRUT GIDA
11,18
10.650.670,34
0,09
14:37

K

KOCMT KOC METALURJI
16,29
44.626.712,76
0,61
14:41

K

KONKA KONYA KAGIT
40,92
19.807.669,02
0,49
14:40

K

KONTR OLMATIK TEKNOLOJI
39,02
258.584.327,38
2,45
14:41

K

KONYA CIMENTO
6.915,00
62.777.927,50
1,36
14:39

K

KOPOL KOZA POLYESTER
6,36
52.453.120,72
0,32
14:41

K

KORDS A TEKNIK TEKSTIL
72,10
20.704.012,70
0,21
14:41

K

KOTON MAGAZACILIK
19,45
98.376.946,92
5,59
14:41

K

KOZAA KOZA MADENCILIK
65,45
202.260.621,75
0,54
14:41

K

KOZAL KOZA ALTIN
22,06
672.762.875,96
1,34
14:41

K

KRDMA KARDEMIR (A)
28,44
75.367.436,76
0,14
14:41

K

KRDMB KARDEMIR (B)
24,66
34.655.448,56
2,75
14:41

K

KRDMD KARDEMIR (D)
28,34
698.530.402,94
1,36
14:41

K

KRGYO KORFEZ GMYO
7,92
16.580.436,39
0,50
14:40

K

KRONT KRON TEKNOLOJI
21,24
2.886.510,88
1,48
14:41

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,97
23.833.945,91
1,12
14:36

K

KRSTL KRISTAL KOLA
5,74
10.876.605,56
0,17
14:41

K

KRTEK KARSU TEKSTIL
38,12
28.728.203,56
2,09
14:41

K

KRVGD KERVAN GIDA
2,34
10.449.679,04
1,68
14:41

K

KSTUR KUSTUR KUSADASI TURIZM
2.990,00
1.727.732,50
2,49
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
53,75
258.349.904,85
4,02
14:41

K

KTSKR KUTAHYA SEKER FABRIKASI
60,30
10.567.523,05
1,31
14:41

K

KUTPO KUTAHYA PORSELEN
76,10
22.657.143,75
3,43
14:41

K

KUVVA GIDA
69,30
9.349.000,70
1,46
13:55

K

KUYAS YATIRIM
18,61
39.763.143,17
3,17
14:41

K

KZBGY KIZILBUK GYO
24,78
320.057.372,82
2,98
14:41

K

KZGYO KUZUGRUP GMYO
21,92
14.904.019,48
0,54
14:41

L

LIDER LDR TURIZM
145,00
27.156.319,20
3,94
14:41

L

LIDFA LIDER FAKTORING
3,08
15.135.191,26
0,96
14:41

L

LILAK LILA KAGIT
24,88
94.128.842,58
1,30
14:41

L

LINK BILGISAYAR
512,50
25.512.824,00
1,69
14:41

L

LKMNH LOKMAN HEKIM SAGLIK
16,59
6.600.143,00
1,83
14:41

L

LMKDC LIMAK DOGU ANADOLU
31,14
503.551.936,58
0,78
14:41

L

LOGO YAZILIM
113,80
34.356.503,20
2,49
14:41

L

LRSHO LORAS HOLDING
2,23
22.225.752,59
0,89
14:41

L

LUKSK LUKS KADIFE
90,65
4.948.415,45
1,31
14:41

L

LYDHO LYDIA HOLDING
130,30
19.565.727,40
2,03
14:41

L

LYDYE LYDIA YESIL ENERJI
12.592,50
4.797.582,50
2,97
14:30

M

MAALT MARMARIS ALTINYUNUS
859,00
22.741.661,50
2,39
14:39

M

MACKO LIK INTERNET HIZMETLERI
103,20
14.915.401,00
3,28
14:41

M

MAGEN MARGUN ENERJI
19,60
66.259.651,61
1,55
14:41

M

MAKIM MAKINE
22,58
10.094.756,42
0,44
14:41

M

MAKTK MAKINA TAKIM
6,93
36.686.715,53
2,82
14:41

M

MANAS ENERJI YONETIMI
9,20
87.053.281,37
8,00
14:41

M

MARBL TUREKS TURUNC MADENCILIK
12,39
8.715.149,14
0,88
14:40

M

MARKA YATIRIM HOLDING
55,95
14.347.989,45
1,67
14:41

M

MARTI OTEL
3,43
89.907.234,62
0,58
14:41

M

MAVI GIYIM
83,55
105.264.333,60
2,05
14:41

M

MEDTR MEDITERA TIBBI MALZEME
43,46
4.162.653,54
1,05
14:39

M

MEGAP MEGA POLIETILEN
3,10
1.790.276,28
0,32
13:55

M

MEGMT MEGA METAL
31,00
52.409.256,06
1,27
14:41

M

MEKAG MEKA GLOBAL MAKINE
42,00
16.444.610,60
1,04
14:41

M

MEPET METRO PETROL VE TESISLERI
9,02
7.570.250,52
2,80
14:41

M

MERCN MERCAN KIMYA
11,95
11.397.364,60
1,24
14:41

M

MERIT TURIZM
14,90
28.892.073,16
1,97
14:41

M

MERKO GIDA
13,59
10.134.525,04
2,23
14:41

M

METRO HOLDING
2,67
16.818.688,42
1,48
14:40

M

METUR METEMTUR YATIRIM
16,08
45.472.163,00
0,50
14:41

M

MGROS MIGROS TICARET
490,25
321.503.807,50
1,41
14:41

M

MHRGY MHR GMYO
4,82
10.193.859,16
1,23
14:41

M

MIATK MIA TEKNOLOJI
42,32
160.237.990,96
1,58
14:41

M

MMCAS MMC SAN. VE TIC. YAT.
19,70
337.894,40
0,35
13:55

M

MNDRS MENDERES TEKSTIL
9,94
29.524.148,74
1,29
14:41

M

MNDTR MONDI TURKEY
5,59
3.963.378,06
0,00
14:40

M

MOBTL MOBILTEL ILETISIM
4,22
18.279.338,36
0,24
14:41

M

MOGAN ENERJI
9,97
49.510.609,39
0,30
14:41

M

MPARK MLP SAGLIK
360,00
87.802.149,75
1,03
14:41

M

MRGYO MARTI GMYO
1,76
58.948.548,95
0,00
14:41

M

MRSHL MARSHALL
1.569,00
10.969.349,00
1,32
14:40

M

MSGYO MISTRAL GMYO
13,54
5.164.969,98
2,31
14:40

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,65
12.513.794,25
1,75
14:40

M

MTRYO METRO YAT. ORT.
7,38
1.622.552,15
1,23
14:39

M

MZHLD MAZHAR ZORLU HOLDING
6,73
7.064.444,88
1,75
14:41

N

NATEN NATUREL ENERJI
53,50
268.594.143,70
1,47
14:41

N

NETAS TELEKOM.
65,00
23.937.966,90
2,26
14:41

N

NIBAS NIGBAS NIGDE BETON
18,52
16.586.463,39
0,54
14:41

N

NTGAZ NATURELGAZ
6,13
17.409.277,25
0,65
14:41

N

NTHOL NET HOLDING
43,52
49.491.132,60
1,27
14:41

N

NUGYO NUROL GMYO
7,47
12.186.221,54
1,36
14:41

N

NUHCM NUH CIMENTO
297,50
48.077.592,00
0,00
14:40

O

OBAMS OBA MAKARNACILIK
53,70
149.925.349,30
1,32
14:41

O

OBASE BILGISAYAR
30,30
8.271.660,34
2,26
14:41

O

ODAS ELEKTRIK
6,18
100.208.127,85
2,06
14:41

O

ODINE TEKNOLOJI
126,20
288.255.292,90
1,77
14:41

O

OFSYM OFIS YEM GIDA
39,96
19.381.378,52
2,36
14:41

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
107,20
53.472.884,90
3,68
14:41

O

ONRYT ONUR TEKNOLOJI
79,35
204.018.482,15
2,45
14:41

O

ORCAY ORTAKOY CAY SANAYI
9,31
7.448.882,97
1,59
14:41

O

ORGE ENERJI ELEKTRIK
81,15
37.580.113,50
1,76
14:40

O

ORMA N MAHSULLERI
201,30
999.208,70
0,64
13:55

O

OSMEN OSMANLI MENKUL
10,24
20.419.188,00
0,39
14:41

O

OSTIM ENDUSTRIYEL YAT
7,54
10.508.989,61
0,40
14:40

O

OTKAR OTOKAR
464,50
44.771.019,00
1,54
14:40

O

OTTO HOLDING
486,50
7.465.993,75
1,67
14:41

O

OYAKC OYAK CIMENTO
22,72
893.444.546,20
5,58
14:41

O

OYAYO OYAK YAT. ORT.
25,94
4.273.978,50
0,00
14:39

O

OYLUM SINAI YATIRIMLAR
9,06
19.163.292,46
3,31
14:40

O

OYYAT OYAK YATIRIM MENKUL
33,84
12.177.729,54
1,05
14:39

O

OZATD OZATA DENIZCILIK
89,85
302.868.077,45
3,39
14:41

O

OZGYO OZDERICI GMYO
5,56
5.318.708,94
1,42
14:41

O

OZKGY OZAK GMYO
12,48
26.939.299,39
2,50
14:41

O

OZRDN OZERDEN AMBALAJ
8,48
2.851.618,95
2,97
14:39

O

OZSUB OZSU BALIK
29,92
18.845.700,86
2,35
14:41

O

OZYSR OZYASAR TEL
25,80
17.732.590,42
1,07
14:41

P

PAGYO PANORA GMYO
64,85
4.000.144,40
2,63
14:38

P

PAMEL ELEKTRIK
97,85
11.646.787,45
2,46
14:41

P

PAPIL ON SAVUNMA
13,30
253.313.359,63
0,23
14:41

P

PARSN PARSAN
89,80
27.007.094,60
0,79
14:39

P

PASEU PASIFIK EURASIA LOJISTIK
28,90
48.440.137,44
2,03
14:41

P

PATEK PASIFIK TEKNOLOJI
90,05
151.454.629,85
0,22
14:41

P

PCILT PC ILETISIM MEDYA
16,60
7.775.579,87
0,85
14:41

P

PEHOL PERA YATIRIM HOLDING
2,80
452.555.223,02
7,28
14:41

P

PEKGY PEKER GMYO
1,60
179.761.587,67
0,63
14:41

P

PENGD PENGUEN GIDA
6,73
6.150.249,65
1,32
14:41

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,15
15.107.497,19
1,94
14:41

P

PETKM PETKIM
18,34
431.987.190,26
1,45
14:41

P

PETUN PINAR ET VE UN
10,09
15.362.138,99
0,20
14:41

P

PGSUS PEGASUS
219,00
845.677.869,10
1,04
14:41

P

PINSU PINAR SU
6,74
4.707.854,68
1,03
14:41

P

PKART PLASTIKKART
67,90
13.218.850,70
2,58
14:41

P

PKENT PETROKENT TURIZM
238,20
17.924.783,50
1,98
14:41

P

PLTUR PLATFORM TURIZM
32,52
99.768.410,42
4,57
14:41

P

PNLSN PANELSAN CATI CEPHE
46,86
72.431.962,90
4,60
14:41

P

PNSUT PINAR SUT
9,90
7.722.671,77
0,80
14:40

P

POLHO POLISAN HOLDING
12,03
25.344.811,38
0,75
14:39

P

POLTK POLITEKNIK METAL
6.960,00
8.686.657,50
1,90
14:40

P

PRDGS PARDUS GIRISIM
5,68
12.491.306,35
1,43
14:41

P

PRKAB TURK PRYSMIAN KABLO
29,90
18.821.799,58
1,25
14:41

P

PRKME PARK ELEK.MADENCILIK
18,09
3.342.451,38
1,09
14:41

P

PRZMA PRIZMA PRESS MATBAACILIK
6,93
14.714.556,17
1,70
14:41

P

PSDTC PERGAMON DIS TICARET
85,65
16.902.641,40
1,42
14:41

P

PSGYO PASIFIK GMYO
1,60
127.069.483,54
0,63
14:41

Q

QNBFK QNB FINANSAL KIRALAMA
48,66
1.186.537,02
1,14
13:55

Q

QNBTR QNB BANK
268,00
1.891.356,00
1,11
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,09
54.390.286,00
1,64
14:41

R

RALYH RAL YATIRIM HOLDING
286,25
22.806.868,00
1,12
14:38

R

RAYSG RAY SIGORTA
514,50
26.029.407,50
2,00
14:41

R

REEDR REEDER TEKNOLOJI
14,48
303.716.131,67
0,70
14:41

R

RGYAS RONESANS GAYRIMENKUL YAT.
122,90
52.330.912,40
1,65
14:41

R

RNPOL RAINBOW POLIKARBONAT
25,70
2.865.415,84
0,85
14:41

R

RODRG RODRIGO TEKSTIL
20,26
6.939.874,16
0,49
14:38

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
14,82
63.301.973,82
2,56
14:41

R

RUBNS RUBENIS TEKSTIL
28,34
13.926.380,14
0,84
14:41

R

RYGYO REYSAS GMYO
15,89
94.101.480,72
0,19
14:41

R

RYSAS REYSAS LOJISTIK
24,32
188.080.383,50
4,56
14:41

S

SAFKR SAFKAR EGE SOGUTMACILIK
54,55
46.173.041,50
7,70
14:41

S

SAHOL SABANCI HOLDING
92,65
512.603.412,40
1,44
14:41

S

SAMAT SARAY MATBAACILIK
18,16
19.536.050,66
0,22
14:41

S

SANEL MUHENDISLIK
23,88
7.621.307,12
6,80
14:41

S

SANFM SANIFOAM ENDUSTRI
51,75
341.136.361,30
7,34
14:41

S

SANKO PAZARLAMA
26,10
47.062.073,60
1,56
14:39

S

SARKY SARKUYSAN
18,12
11.062.746,59
0,22
14:41

S

SASA POLYESTER
4,07
915.426.664,86
0,74
14:41

S

SAYAS SAY YENILENEBILIR ENERJI
42,18
20.974.869,02
0,66
14:41

S

SDTTR SDT UZAY VE SAVUNMA
213,90
50.109.864,70
0,05
14:41

S

SEGMN SEGMEN KARDESLER GIDA
23,18
62.283.398,74
2,44
14:40

S

SEGYO SEKER GMYO
4,38
15.126.025,09
0,00
14:38

S

SEKFK SEKER FIN. KIR.
7,68
5.933.274,34
2,29
14:40

S

SEKUR O PLASTIK
13,88
12.385.250,11
1,84
14:39

S

SELEC SELCUK ECZA DEPOSU
73,80
74.123.756,85
3,97
14:41

S

SELGD SELCUK GIDA
51,20
27.554.879,40
0,20
14:41

S

SELVA GIDA
10,56
12.599.147,72
1,58
14:41

S

SEYKM SEYITLER KIMYA
3,28
17.231.921,22
2,38
14:41

S

SILVR SILVERLINE ENDUSTRI
19,72
16.073.409,04
0,95
14:41

S

SISE CAM
44,72
2.224.539.110,92
2,57
14:41

S

SKBNK SEKERBANK
4,82
80.717.769,08
0,00
14:41

S

SKTAS SOKTAS
5,11
88.084.956,73
9,89
14:35

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
113,60
26.359.125,10
3,37
14:39

S

SKYMD SEKER YATIRIM
13,92
128.666.298,42
4,66
14:41

S

SMART IKS YAZILIM
27,78
12.063.578,38
2,11
14:41

S

SMRTG SMART GUNES ENERJISI TEK.
39,30
95.018.407,42
1,75
14:41

S

SMRVA SUMER VARLIK YONETIM
22,88
319.442.077,12
2,33
14:41

S

SNGYO SINPAS GMYO
2,88
60.341.925,08
0,69
14:41

S

SNICA SANICA ISI SANAYI
5,12
48.586.407,52
0,58
14:41

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
1.180.939,20
1,38
13:55

S

SNPAM SONMEZ PAMUKLU
62,00
872.954,60
1,04
13:55

S

SODSN SODAS SODYUM SANAYII
113,80
696.790,40
0,70
13:55

S

SOKE DEGIRMENCILIK
13,02
19.991.918,00
1,21
14:41

S

SOKM SOK MARKETLER TICARET
39,48
75.888.702,16
1,10
14:41

S

SONME Z FILAMENT
91,95
6.242.341,40
0,60
14:41

S

SRVGY SERVET GMYO
280,00
64.005.220,25
1,84
14:41

S

SUMAS SUNI TAHTA
333,75
717.909,75
0,23
13:55

S

SUNTK SUN TEKSTIL
30,68
40.681.637,98
5,07
14:37

S

SURGY SUR TATIL EVLERI GMYO
42,92
80.724.602,26
3,29
14:41

S

SUWEN TEKSTIL
27,58
31.963.395,46
2,76
14:41

T

TABGD TAB GIDA
152,70
78.415.462,90
0,97
14:41

T

TARKM TARKIM BITKI KORUMA
417,25
24.788.271,25
2,17
14:41

T

TATEN TATLIPINAR ENERJI URETIM
43,82
60.375.918,52
2,19
14:41

T

TATGD TAT GIDA
21,90
6.551.370,98
0,45
14:41

T

TAVHL TAV HAVALIMANLARI
285,50
190.886.421,25
0,09
14:41

T

TBORG T.TUBORG
139,70
17.793.756,50
2,99
14:40

T

TCELL TURKCELL
91,10
618.401.449,10
0,38
14:41

T

TCKRC KIRAC GALVANIZ
33,52
91.054.092,46
2,07
14:41

T

TDGYO TREND GMYO
11,68
23.561.177,55
0,17
14:41

T

TEKTU TEK-ART TURIZM
4,72
23.216.558,84
2,07
14:41

T

TERA YATIRIM MENKUL DEGERLER
31,16
13.436.603,62
0,78
14:38

T

TEZOL EUROPAP KAGIT
14,66
18.861.110,04
2,20
14:41

T

TGSAS TGS DIS TICARET
63,85
14.160.116,90
2,22
14:41

T

THYAO TURK HAVA YOLLARI
289,00
3.275.753.036,00
0,26
14:41

T

TKFEN TEKFEN HOLDING
70,75
164.242.111,75
4,20
14:41

T

TKNSA TEKNOSA IC VE DIS TICARET
39,30
149.552.562,24
2,66
14:41

T

TLMAN TRABZON LIMAN
96,20
12.158.452,75
0,52
14:41

T

TMPOL TEMAPOL POLIMER PLASTIK
72,75
7.240.263,75
1,15
14:41

T

TMSN TUMOSAN MOTOR VE TRAKTOR
113,20
61.770.498,10
2,33
14:41

T

TNZTP TAPDI TINAZTEPE
57,15
11.805.264,85
2,39
14:41

T

TOASO TOFAS OTO. FAB.
191,60
431.365.545,10
2,51
14:41

T

TRCAS TURCAS PETROL
26,46
19.633.006,48
0,23
14:41

T

TRGYO TORUNLAR GMYO
57,20
29.422.908,05
0,69
14:41

T

TRILC TURK ILAC SERUM
16,23
44.530.305,64
0,86
14:41

T

TSGYO TSKB GMYO
8,10
82.251.535,46
10,00
14:41

T

TSKB T.S.K.B.
11,99
185.910.837,51
1,32
14:41

T

TSPOR TRABZONSPOR SPORTIF
0,90
96.499.885,26
1,12
14:41

T

TTKOM TURK TELEKOM
44,02
336.051.044,96
1,08
14:41

T

TTRAK TURK TRAKTOR
698,50
105.337.430,50
0,99
14:41

T

TUCLK TUGCELIK
9,98
14.247.848,13
1,09
14:41

T

TUKAS
6,95
53.109.205,73
0,57
14:41

T

TUPRS TUPRAS
144,20
982.163.867,10
0,89
14:41

T

TUREX TUREKS TURIZM TASIMACILIK
150,70
35.156.651,60
1,76
14:40

T

TURGG TURKER PROJE GAYRIMENKUL
576,50
27.308.295,50
3,11
14:41

T

TURSG TURKIYE SIGORTA
15,24
298.119.519,47
0,79
14:41

U

UFUK YATIRIM
610,00
14.450.356,00
3,94
14:41

U

ULAS LAR TURIZM YAT.
32,24
3.115.219,94
0,81
14:37

U

ULKER BISKUVI
106,60
210.735.734,40
1,39
14:41

U

ULUFA ULUSAL FAKTORING
15,50
8.153.506,81
1,02
14:41

U

ULUSE ULUSOY ELEKTRIK
164,40
7.074.471,50
0,18
14:41

U

ULUUN ULUSOY UN SANAYI
6,27
22.688.411,51
0,32
14:41

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,58
1.818.155,97
1,22
14:41

U

USAK SERAMIK
14,78
209.934.240,16
0,20
14:41

V

VAKBN VAKIFLAR BANKASI
22,82
189.547.757,84
1,24
14:41

V

VAKFN VAKIF FIN. KIR.
1,93
162.161.608,98
0,52
14:41

V

VAKKO TEKSTIL
79,75
27.336.544,15
1,24
14:41

V

VANGD VANET GIDA
21,40
4.488.475,76
0,47
14:41

V

VBTYZ VBT YAZILIM
24,42
10.886.263,42
0,33
14:41

V

VERTU VERUSATURK GIRISIM
36,44
4.431.204,82
0,44
14:41

V

VERUS A HOLDING
250,00
9.953.056,05
0,40
14:41

V

VESBE VESTEL BEYAZ ESYA
16,98
65.287.573,25
0,88
14:41

V

VESTL VESTEL
66,00
121.873.482,05
1,35
14:41

V

VKFYO VAKIF YAT. ORT.
19,35
2.965.829,18
1,38
14:39

V

VKGYO VAKIF GMYO
2,05
66.237.373,26
0,97
14:41

V

VKING VIKING KAGIT
35,28
42.804.482,28
6,01
14:41

V

VRGYO VERA KONSEPT GMYO
2,94
53.773.744,39
1,67
14:41

Y

YAPRK YAPRAK SUT VE BESI CIFT.
555,50
101.330.932,50
2,49
14:39

Y

YATAS
26,52
12.365.620,84
0,30
14:41

Y

YAYLA EN. UR. TUR. VE INS
19,89
10.674.140,12
1,63
14:38

Y

YBTAS YIBITAS INSAAT MALZEME
126.000,00
1.004.000,00
2,36
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
49,72
87.820.092,25
0,76
14:41

Y

YESIL YATIRIM HOLDING
2,07
104.150.242,36
1,97
14:41

Y

YGGYO YENI GIMAT GMYO
62,00
8.281.789,85
0,16
14:41

Y

YGYO YESIL GMYO
9,50
72.824.472,40
1,35
14:41

Y

YIGIT AKU
34,98
174.743.232,32
0,34
14:41

Y

YKBNK YAPI VE KREDI BANK.
28,54
1.684.438.073,06
0,21
14:41

Y

YKSLN YUKSELEN CELIK
7,13
4.955.059,41
2,46
14:40

Y

YONGA MOBILYA
60,90
1.150.691,15
1,77
13:55

Y

YUNSA
6,29
20.149.021,59
0,79
14:41

Y

YYAPI YESIL YAPI
2,46
78.468.795,28
2,38
14:41

Y

YYLGD YAYLA GIDA
10,44
24.308.312,87
1,04
14:40

Z

ZEDUR ENERJI
8,26
38.503.469,88
4,82
14:41

Z

ZOREN ZORLU ENERJI
4,37
208.888.666,74
0,00
14:41

Z

ZRGYO ZIRAAT GMYO
13,01
12.657.072,76
0,31
14:40