DOLAR

37,9540$% 0.02

EURO

41,8102€% 1.38

STERLİN

50,0238£% 1.38

GRAM ALTIN

3.816,62%-0,25

ONS

3.129,19%-0,21

BİST100

9.593,99%0,74

İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,91
6.925.984,82
1,45
11:08

A

ACSEL ACIPAYAM SELULOZ
105,10
2.215.224,70
1,45
11:04

A

ADEL KALEMCILIK
31,40
12.152.301,32
0,13
11:08

A

ADESE GAYRIMENKUL
1,91
8.315.439,67
1,60
11:08

A

ADGYO ADRA GMYO
31,18
18.007.970,34
2,84
11:08

A

AEFES ANADOLU EFES
170,60
203.858.784,80
0,24
11:08

A

AFYON CIMENTO
15,06
13.590.523,39
0,47
11:08

A

AGESA HAYAT EMEKLILIK
126,70
19.083.045,60
0,00
11:08

A

AGHOL ANADOLU GRUBU HOLDING
295,75
34.705.619,75
1,11
11:08

A

AGROT ECH TEKNOLOJI
8,95
46.929.375,60
0,34
11:08

A

AGYO ATAKULE GMYO
6,40
430.819,14
0,16
11:08

A

AHGAZ AHLATCI DOGALGAZ
20,52
7.144.363,14
0,10
11:08

A

AHSGY AHES GMYO
20,20
5.574.186,81
0,50
11:08

A

AKBNK AKBANK
53,50
1.663.950.784,10
1,23
11:08

A

AKCNS AKCANSA
165,60
12.134.869,00
0,67
11:08

A

AKENR AKENERJI
10,18
11.603.789,08
0,00
11:08

A

AKFGY AKFEN GMYO
2,02
12.716.933,56
0,50
11:08

A

AKFIS AKFEN INSAAT
20,38
23.704.532,16
0,39
11:08

A

AKFYE AKFEN YEN. ENERJI
16,33
5.539.063,81
0,74
11:08

A

AKGRT AKSIGORTA
6,64
17.044.438,01
1,22
11:08

A

AKMGY AKMERKEZ GMYO
235,90
1.367.216,00
0,55
11:08

A

AKSA
11,15
76.137.949,60
2,58
11:08

A

AKSEN AKSA ENERJI
34,76
39.810.849,58
1,05
11:08

A

AKSGY AKIS GMYO
6,90
3.235.815,49
0,00
11:08

A

AKSUE AKSU ENERJI
18,36
6.081.631,54
4,79
11:08

A

AKYHO AKDENIZ YATIRIM HOLDING
3,05
4.331.291,86
0,33
11:08

A

ALARK O HOLDING
103,60
416.849.200,50
0,77
11:08

A

ALBRK ALBARAKA TURK
6,26
24.150.130,86
1,46
11:08

A

ALCAR ALARKO CARRIER
1.269,00
118.198.630,00
1,52
11:08

A

ALCTL ALCATEL LUCENT TELETAS
103,90
10.546.975,40
0,87
11:08

A

ALFAS ALFA SOLAR ENERJI
51,45
28.967.918,65
0,19
11:08

A

ALGYO ALARKO GMYO
18,59
3.189.920,56
0,49
11:08

A

ALKA ALKIM KAGIT
7,18
2.500.770,56
0,56
11:07

A

ALKIM KIMYA
15,18
2.659.157,89
0,93
11:08

A

ALKLC ALTINKILIC GIDA VE SUT
46,48
63.618.046,78
1,57
11:08

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
42,87
623.720.879,95
0,12
11:08

A

ALTNY ALTINAY SAVUNMA
89,40
92.125.073,00
0,11
11:08

A

ALVES KABLO
29,40
14.488.172,34
0,62
11:08

A

ANELE ANEL ELEKTRIK
15,59
1.918.840,31
0,19
11:08

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,51
13.758.668,73
1,50
11:08

A

ANHYT ANADOLU HAYAT EMEK.
91,30
18.107.654,15
1,22
11:08

A

ANSGR ANADOLU SIGORTA
96,80
106.983.990,10
2,43
11:08

A

ARASE DOGU ARAS ENERJI
40,60
9.167.745,30
0,64
11:08

A

ARCLK ARCELIK
134,10
91.965.030,30
1,44
11:08

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,94
22.858.882,06
0,14
11:08

A

ARENA BILGISAYAR
42,82
23.534.155,08
0,75
11:08

A

ARMGD ARMADA GIDA
30,62
15.394.875,74
0,86
11:08

A

ARSAN TEKSTIL
20,16
2.660.072,90
0,40
11:08

A

ARTMS ARTEMIS HALI
28,00
6.322.358,46
0,86
11:08

A

ARZUM EV ALETLERI
3,60
45.973.378,03
3,74
11:08

A

ASELS AN
118,70
1.057.339.987,00
0,34
11:08

A

ASGYO ASCE GMYO
10,76
4.793.923,55
0,75
11:08

A

ASTOR ENERJI
111,70
308.951.911,50
1,36
11:08

A

ASUZU ANADOLU ISUZU
59,00
6.264.384,75
1,03
11:08

A

ATAGY ATA GMYO
10,71
134.370,86
0,28
11:08

A

ATAKP ATAKEY PATATES
38,84
3.233.028,68
0,88
11:08

A

ATATP ATP YAZILIM
86,85
17.280.833,20
2,84
11:08

A

ATEKS AKIN TEKSTIL
71,40
420.474,60
1,38
09:55

A

ATLAS YAT. ORT.
4,98
482.379,73
0,00
11:08

A

ATSYH ATLANTIS YATIRIM HOLDING
45,02
186.427,82
2,09
09:55

A

AVGYO AVRASYA GMYO
9,32
3.664.379,59
2,82
11:08

A

AVHOL AVRUPA YATIRIM HOLDING
33,96
6.833.119,02
0,30
11:08

A

AVOD A.V.O.D GIDA VE TARIM
2,56
2.776.273,96
1,19
11:08

A

AVPGY AVRUPAKENT GMYO
58,45
52.815.399,15
0,17
11:08

A

AVTUR AVRASYA PETROL VE TUR.
10,47
729.731,10
0,96
11:08

A

AYCES ALTINYUNUS CESME
461,50
5.376.071,00
1,76
11:07

A

AYDEM ENERJI
18,94
4.823.629,44
0,37
11:08

A

AYEN ENERJI
26,08
2.619.764,64
0,08
11:07

A

AYES CELIK HASIR VE CIT
8,64
216.000,00
4,00
09:55

A

AYGAZ
152,50
18.633.127,30
0,97
11:08

A

AZTEK TEKNOLOJI
43,92
29.105.563,34
3,54
11:08

B

BAGFS BAGFAS
20,34
3.388.495,14
0,69
11:08

B

BAHKM BAHADIR KIMYA
43,00
5.739.354,22
1,80
11:08

B

BAKAB BAK AMBALAJ
29,82
460.441,44
0,40
11:08

B

BALAT ACILAR ACILIK
67,90
1.131.893,00
7,44
09:55

B

BALSU GIDA
15,54
29.218.030,79
0,96
11:08

B

BANVT BANVIT
265,75
74.015.105,25
5,77
11:08

B

BARMA BAREM AMBALAJ
17,21
3.877.471,78
1,12
11:08

B

BASCM BASTAS BASKENT CIMENTO
9,98
171.725,86
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,96
5.795.132,46
3,40
11:08

B

BAYRK BAYRAK TABAN SANAYI
18,02
14.306.515,46
0,00
11:08

B

BEGYO BATI EGE GMYO
15,66
167.973.139,96
1,62
11:08

B

BERA HOLDING
16,99
44.258.666,46
1,74
11:08

B

BEYAZ FILO
21,50
2.517.441,54
0,46
11:08

B

BFREN BOSCH FREN SISTEMLERI
673,50
10.135.590,50
1,05
11:08

B

BIENY BIEN YAPI URUNLERI
34,02
13.744.943,92
0,24
11:08

B

BIGCH BUYUK SEFLER EFS
26,12
3.155.828,38
2,03
11:03

B

BIGEN BIRLESIM GRUP ENERJI
11,89
59.675.189,47
0,92
11:08

B

BIMAS BIM MAGAZALAR
451,00
857.291.617,00
1,12
11:08

B

BINBN BIN ULASIM TEKNOLOJILERI
187,90
53.112.781,90
3,53
11:08

B

BINHO 1000 YATIRIMLAR HOL.
247,70
34.037.190,10
0,12
11:08

B

BIOEN BIOTREND CEVRE VE ENERJI
19,30
37.187.050,31
0,16
11:08

B

BIZIM MAGAZALARI
25,78
461.984,26
1,02
11:07

B

BJKAS BESIKTAS FUTBOL YAT.
3,50
23.432.563,33
1,13
11:08

B

BLCYT BILICI YATIRIM
14,91
1.897.509,98
1,50
11:07

B

BMSCH BMS CELIK HASIR
13,80
4.606.285,47
5,59
11:08

B

BMSTL BMS BIRLESIK METAL
43,50
20.022.830,80
1,68
11:08

B

BNTAS BANTAS AMBALAJ
5,69
8.019.063,57
1,07
11:08

B

BOBET BOGAZICI BETON SANAYI
19,40
13.545.024,10
1,57
11:08

B

BORLS BORLEASE OTOMOTIV
91,10
17.796.207,65
2,57
11:08

B

BORSK BOR SEKER
21,60
4.447.031,76
1,31
11:08

B

BOSSA
6,76
8.171.785,58
3,52
11:08

B

BRISA
85,60
2.537.265,20
1,06
11:08

B

BRKO BIRKO MENSUCAT
10,50
365.452,50
0,00
09:55

B

BRKSN BERKOSAN YALITIM
22,54
1.237.917,64
2,83
11:08

B

BRKVY BIRIKIM VARLIK YONETIM
58,25
18.320.202,65
0,85
11:08

B

BRLSM BIRLESIM MUHENDISLIK
15,75
14.815.736,07
0,45
11:08

B

BRMEN BIRLIK MENSUCAT
5,80
895.311,20
1,69
09:55

B

BRSAN BORUSAN BORU SANAYI
410,00
268.207.459,00
5,53
11:08

B

BRYAT BORUSAN YAT. PAZ.
2.125,00
92.614.916,00
4,68
11:08

B

BSOKE BATISOKE CIMENTO
13,52
55.910.809,35
3,52
11:08

B

BTCIM BATI CIMENTO
4,46
41.795.012,21
2,29
11:08

B

BUCIM BURSA CIMENTO
7,59
10.698.562,33
1,34
11:08

B

BULGS BULLS GSYO
22,08
292.116.841,00
0,73
11:08

B

BURCE LIK
15,54
6.877.191,25
2,57
11:08

B

BURVA BURCELIK VANA
105,10
928.295,20
1,15
11:08

B

BVSAN BULBULOGLU VINC
102,00
11.928.995,70
0,79
11:08

B

BYDNR BAYDONER RESTORANLARI
21,00
6.732.548,10
3,55
11:08

C

CANTE CAN2 TERMIK
1,61
85.299.597,21
0,00
11:08

C

CASA EMTIA PETROL
61,25
378.708,75
0,41
09:55

C

CATES ELEKTRIK
29,40
5.421.353,96
0,75
11:08

C

CCOLA COCA COLA ICECEK
54,05
32.770.405,65
1,50
11:08

C

CELHA CELIK HALAT
21,36
21.503.954,26
6,85
11:08

C

CEMAS DOKUM
3,86
178.270.833,77
7,22
11:08

C

CEMTS CEMTAS
11,85
159.604.381,93
9,93
11:08

C

CEMZY CEM ZEYTIN
13,90
22.868.643,16
0,87
11:08

C

CEOEM CEO EVENT MEDYA
35,04
29.255.748,90
1,18
11:08

C

CGCAM CAGDAS CAM
30,22
404.001.884,08
6,48
11:08

C

CIMSA
47,44
169.844.425,02
0,25
11:08

C

CLEBI CELEBI
3.072,50
166.771.550,00
5,40
11:08

C

CMBTN CIMBETON
2.380,00
24.999.141,00
0,59
11:07

C

CMENT CIMENTAS
398,00
109.848,00
0,50
09:55

C

CONSE CONSUS ENERJI
2,65
3.761.983,58
0,76
11:07

C

COSMO S YAT. HOLDING
107,30
1.305.636,50
0,19
11:08

C

CRDFA CREDITWEST FAKTORING
7,43
4.697.585,71
3,48
11:08

C

CRFSA CARREFOURSA
84,30
4.372.946,90
0,96
11:08

C

CUSAN CUHADAROGLU METAL
23,32
5.387.599,66
2,46
11:08

C

CVKMD CVK MADEN
10,41
47.801.466,27
1,66
11:08

C

CWENE CW ENERJI
17,17
13.822.192,85
0,53
11:08

D

DAGHL DAGI YATIRIM HOLDING
66,80
4.170.257,20
9,96
09:55

D

DAGI GIYIM
6,38
38.186.835,89
10,00
11:08

D

DAPGM DAP GAYRIMENKUL
7,35
38.568.259,38
0,27
11:08

D

DARDL DARDANEL
4,99
2.412.214,52
0,40
11:08

D

DCTTR DCT TRADING DIS TICARET
38,86
75.515.906,96
4,18
11:08

D

DENGE HOLDING
2,86
6.655.745,32
0,00
11:08

D

DERHL DERLUKS YATIRIM HOLDING
59,20
189.995.497,30
7,25
11:08

D

DERIM OD
36,72
11.447.562,46
2,91
11:08

D

DESA DERI
8,83
2.768.506,10
1,45
11:08

D

DESPC DESPEC BILGISAYAR
45,60
2.307.812,60
1,47
11:08

D

DEVA HOLDING
60,20
5.039.302,45
0,84
11:08

D

DGATE DATAGATE BILGISAYAR
52,20
1.708.766,90
0,19
11:08

D

DGGYO DOGUS GMYO
35,48
646.842,30
0,28
11:07

D

DGNMO DOGANLAR MOBILYA
6,56
3.609.737,49
0,61
11:08

D

DIRIT EKS DIRILIS TEKSTIL
21,58
195.277,42
0,28
09:55

D

DITAS DOGAN
12,74
1.273.954,40
0,47
11:08

D

DMRGD DMR UNLU MAMULLER
14,54
11.874.012,51
0,35
11:08

D

DMSAS DEMISAS DOKUM
7,37
2.405.766,18
0,27
11:08

D

DNISI DINAMIK ISI MAKINA YALITIM
25,90
9.482.675,48
0,47
11:08

D

DOAS DOGUS OTOMOTIV
234,00
221.035.970,00
5,07
11:08

D

DOBUR DOGAN BURDA
208,50
19.202.448,30
1,21
11:08

D

DOCO DO-CO
6.147,50
101.439.037,50
4,84
11:08

D

DOFER YAPI MALZEMELERI
27,48
57.946.436,88
0,59
11:08

D

DOGUB DOGUSAN
17,19
905.399,38
0,64
11:07

D

DOHOL DOGAN HOLDING
16,16
178.456.957,49
0,19
11:08

D

DOKTA S DOKUMCULUK
20,38
1.106.048,44
0,99
11:08

D

DSTKF DESTEK FINANS FAKTORING
145,00
30.424.867,40
0,69
11:08

D

DURDO DURAN DOGAN BASIM
3,67
15.333.518,22
2,39
11:08

D

DURKN DURUKAN SEKERLEME
16,31
22.999.526,13
1,69
11:08

D

DYOBY DYO BOYA
20,26
193.527.301,74
3,62
11:08

D

DZGYO DENIZ GMYO
7,92
11.468.937,93
0,76
11:08

E

EBEBK EBEBEK MAGAZACILIK
49,10
5.790.868,70
0,49
11:08

E

ECILC ECZACIBASI ILAC
44,90
16.155.188,76
0,67
11:08

E

ECZYT ECZACIBASI YATIRIM
182,50
11.818.833,90
0,94
11:06

E

EDATA E-DATA TEKNOLOJI
4,47
57.380.024,19
6,43
11:08

E

EDIP GAYRIMENKUL
19,60
5.870.552,87
1,40
11:08

E

EFORC EFOR CAY SANAYI
81,75
303.978.192,55
4,81
11:08

E

EGEEN EGE ENDUSTRI
9.370,00
45.101.575,00
1,32
11:08

E

EGEGY EGEYAPI AVRUPA GMYO
15,52
19.337.202,46
1,57
11:08

E

EGEPO NASMED L
7,04
40.652.747,50
2,47
11:08

E

EGGUB EGE GUBRE
63,10
4.611.926,45
0,40
11:08

E

EGPRO EGE PROFIL
23,78
12.227.545,08
0,17
11:08

E

EGSER EGE SERAMIK
3,43
16.108.760,10
5,86
11:08

E

EKGYO EMLAK KONUT GMYO
13,05
1.039.461.963,53
2,11
11:08

E

EKIZ KIMYA
54,50
56.898,00
0,64
09:55

E

EKOS TEKNOLOJI
19,75
4.338.946,73
0,77
11:08

E

EKSUN GIDA
5,46
2.632.015,76
0,18
11:08

E

ELITE NATUREL ORGANIK GIDA
39,70
21.407.216,64
2,85
11:08

E

EMKEL EMEK ELEKTRIK
19,79
19.160.109,78
0,76
11:08

E

EMNIS EMINIS AMBALAJ
335,00
193.630,00
0,00
09:55

E

ENDAE ENDA ENERJI HOLDING
13,06
14.858.151,39
1,43
11:08

E

ENERY A ENERJI
3,37
43.338.250,28
2,12
11:08

E

ENJSA ENERJISA ENERJI
59,35
141.639.616,15
3,94
11:08

E

ENKAI ENKA INSAAT
63,55
418.075.706,95
4,70
11:08

E

ENSRI ENSARI DERI
18,38
4.857.170,37
0,44
11:08

E

ENTRA IC ENTERRA YEN. ENERJI
10,20
56.580.495,76
1,49
11:08

E

EPLAS EGT
4,88
2.352.868,15
0,62
11:08

E

ERBOS AN
167,60
2.080.946,30
0,78
11:08

E

ERCB ERCIYAS CELIK BORU
85,25
6.995.064,95
0,24
11:08

E

EREGL I DEMIR CELIK
22,94
1.079.811.292,60
1,24
11:08

E

ERSU GIDA
14,38
1.886.111,88
0,14
11:08

E

ESCAR FILO
51,50
3.922.637,10
0,39
11:07

E

ESCOM ESCORT TEKNOLOJI
2,63
3.175.009,13
1,94
11:08

E

ESEN BOGA ELEKTRIK
37,80
33.623.140,10
0,79
11:08

E

ETILR ETILER GIDA
9,75
87.463.506,24
9,92
11:08

E

ETYAT EURO TREND YAT. ORT.
10,05
1.242.098,47
0,20
11:08

E

EUHOL EURO YATIRIM HOLDING
20,76
5.445.181,92
2,37
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,90
564.044,86
0,34
11:04

E

EUPWR EUROPOWER ENERJI
29,92
33.737.933,30
1,42
11:08

E

EUREN EUROPEN ENDUSTRI
4,33
27.046.493,92
1,88
11:08

E

EUYO EURO YAT. ORT.
10,39
1.699.910,84
0,48
11:08

E

EYGYO EYG GMYO
2,27
5.922.427,22
1,34
11:07

F

FADE GIDA
13,34
581.171,69
0,60
11:07

F

FENER BAHCE FUTBOL
49,90
307.591.422,66
6,20
11:08

F

FLAP KONGRE TOPLANTI HIZ.
7,43
1.487.553,81
0,54
11:08

F

FMIZP F-M IZMIT PISTON
309,50
8.148.940,25
2,48
11:08

F

FONET BILGI TEKNOLOJILERI
16,18
105.712.527,21
5,75
11:08

F

FORMT FORMET METAL VE CAM
6,37
132.235.838,89
7,78
11:08

F

FORTE BILGI ILETISIM
80,15
12.197.346,00
1,71
11:08

F

FRIGO PAK GIDA
7,71
4.110.101,84
1,05
11:08

F

FROTO FORD OTOSAN
1.055,00
480.511.648,00
3,03
11:08

F

FZLGY FUZUL GMYO
34,16
18.356.445,32
0,35
11:07

G

GARAN TI BANKASI
117,60
1.231.856.953,00
0,43
11:08

G

GARFA GARANTI FAKTORING
16,62
2.547.552,90
0,61
11:05

G

GEDIK Y. MEN. DEG.
8,09
860.332,99
1,13
11:08

G

GEDZA GEDIZ AMBALAJ
25,70
9.551.592,72
4,81
11:02

G

GENIL GEN ILAC
145,50
21.155.275,30
0,62
11:08

G

GENTS GENTAS
19,39
28.622.184,95
0,97
11:08

G

GEREL GERSAN ELEKTRIK
8,79
12.265.980,26
0,34
11:08

G

GESAN GIRISIM ELEKTRIK SANAYI
45,54
60.119.249,52
1,16
11:08

G

GIPTA OFIS KIRTASIYE
60,20
12.321.983,40
0,41
11:08

G

GLBMD GLOBAL MEN. DEG.
9,83
409.592,34
0,61
11:07

G

GLCVY GELECEK VARLIK YONETIMI
52,40
12.767.241,30
0,85
11:08

G

GLRMK GULERMAK AGIR SANAYI
156,20
100.570.836,20
0,13
11:08

G

GLRYH GULER YAT. HOLDING
2,81
15.120.847,71
2,09
11:08

G

GLYHO GLOBAL YAT. HOLDING
7,33
28.026.573,30
1,38
11:08

G

GMTAS GIMAT MAGAZACILIK
13,26
2.021.745,72
0,61
11:08

G

GOKNR GOKNUR GIDA
23,30
61.099.851,18
6,39
11:08

G

GOLTS GOLTAS CIMENTO
415,50
25.740.278,00
0,61
11:08

G

GOODY GOOD-YEAR
15,49
6.352.080,60
2,24
11:08

G

GOZDE GIRISIM
19,79
3.779.814,96
1,18
11:08

G

GRNYO GARANTI YAT. ORT.
8,19
798.159,75
0,00
11:05

G

GRSEL GUR-SEL TURIZM TASIMACILIK
240,90
46.428.021,60
1,82
11:08

G

GRTHO GRAINTURK HOLDING
357,75
53.374.956,25
2,21
11:08

G

GSDDE GSD DENIZCILIK
7,88
2.767.676,70
1,68
11:08

G

GSDHO GSD HOLDING
3,92
8.543.511,50
0,77
11:06

G

GSRAY GALATASARAY SPORTIF
1,99
132.697.177,35
2,05
11:08

G

GUBRF GUBRE FABRIK.
265,50
152.840.296,75
1,92
11:08

G

GUNDG GUNDOGDU GIDA
51,30
15.552.083,87
2,29
11:08

G

GWIND GALATA WIND ENERJI
25,70
9.520.607,44
1,66
11:08

G

GZNMI GEZINOMI SEYAHAT
104,70
13.179.845,30
0,29
11:08

H

HALKB T. HALK BANKASI
21,06
386.525.473,06
0,48
11:08

H

HATEK HATAY TEKSTIL
26,78
12.651.313,20
2,61
11:07

H

HATSN HATSAN GEMI
39,70
6.160.583,26
0,40
11:08

H

HDFGS HEDEF GIRISIM
1,72
12.961.545,90
1,18
11:08

H

HEDEF HOLDING
7,04
59.822.019,17
2,77
11:08

H

HEKTS HEKTAS
3,32
68.057.991,19
0,61
11:08

H

HKTM HIDROPAR HAREKET KONTROL
12,07
6.384.481,48
0,08
11:08

H

HLGYO HALK GMYO
2,81
15.962.373,02
1,08
11:08

H

HOROZ LOJISTIK
53,10
26.829.450,70
2,31
11:08

H

HRKET HAREKET PROJE TASIMACILIGI
58,85
23.952.774,60
1,03
11:08

H

HTTBT HITIT BILGISAYAR
47,66
7.996.836,22
1,19
11:08

H

HUBVC HUB GIRISIM
1,75
560.427,18
0,00
11:07

H

HUNER HUN YENILENEBILIR ENERJI
3,85
22.557.634,29
0,52
11:08

H

HURGZ HURRIYET GZT.
4,23
3.326.108,29
0,24
11:08

I

ICBCT ICBC TURKEY BANK
12,94
3.364.470,65
0,62
11:07

I

ICUGS ICU GIRISIM
12,94
24.164.469,84
0,69
11:08

I

IDGYO IDEALIST GMYO
2,47
709.425,67
2,37
11:08

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,11
25.336.882,23
2,24
11:08

I

IHAAS IHLAS HABER AJANSI
23,00
32.302.099,06
6,48
11:08

I

IHEVA IHLAS EV ALETLERI
2,20
914.859,35
0,92
11:08

I

IHGZT IHLAS GAZETECILIK
1,40
13.527.075,03
0,72
11:08

I

IHLAS HOLDING
2,42
63.894.989,81
0,82
11:08

I

IHLGM IHLAS GAYRIMENKUL
1,66
11.720.653,95
0,61
11:07

I

IHYAY IHLAS YAYIN HOLDING
2,30
18.707.381,89
2,22
11:08

I

IMASM IMAS MAKINA
2,60
14.159.810,50
1,17
11:08

I

INDES INDEKS BILGISAYAR
7,16
11.026.058,02
1,27
11:08

I

INFO YATIRIM
2,16
890.812,49
0,47
11:07

I

INGRM INGRAM BILISIM
410,75
5.228.494,00
0,06
11:07

I

INTEK INNOSA TEKNOLOJI
479,75
790.148,25
1,29
09:55

I

INTEM A
204,20
13.669.105,20
3,29
11:08

I

INVEO YATIRIM HOLDING
6,80
3.405.024,96
1,80
11:07

I

INVES TCO HOLDING
219,30
14.311.629,50
1,79
11:08

I

IPEKE IPEK DOGAL ENERJI
61,50
116.849.748,60
0,41
11:08

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
77,55
297.636,90
0,19
09:55

I

ISBTR IS BANKASI (B)
525.000,00
525.000,00
1,94
09:55

I

ISCTR IS BANKASI (C)
12,41
1.071.554.940,43
0,89
11:08

I

ISDMR ISKENDERUN DEMIR CELIK
36,58
23.514.535,42
0,83
11:08

I

ISFIN IS FIN.KIR.
12,90
11.551.131,51
0,94
11:08

I

ISGSY IS GIRISIM
33,30
11.727.449,54
0,42
11:08

I

ISGYO IS GMYO
15,97
11.875.165,69
1,01
11:08

I

ISKPL ISIK PLASTIK
22,32
2.690.092,86
0,09
11:08

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,68
216.086.525,06
4,04
11:08

I

ISSEN ISBIR SENTETIK DOKUMA
8,03
2.265.670,64
2,95
11:08

I

ISYAT IS YAT. ORT.
7,71
1.675.787,12
0,92
11:08

I

IZENR IZDEMIR ENERJI
5,59
13.569.140,38
2,38
11:08

I

IZFAS IZMIR FIRCA
75,35
47.262.540,65
2,66
11:08

I

IZINV IZ YATIRIM HOLDING
38,00
864.572,76
0,37
11:08

I

IZMDC IZMIR DEMIR CELIK
4,93
12.262.609,36
0,82
11:08

J

JANTS A JANT SANAYI
23,34
16.984.673,98
1,13
11:08

K

KAPLM KAPLAMIN
180,50
4.160.670,90
1,63
11:08

K

KAREL ELEKTRONIK
9,40
62.221.985,24
0,00
11:08

K

KARSN KARSAN OTOMOTIV
10,92
34.397.711,71
0,83
11:08

K

KARTN KARTONSAN
88,60
8.621.586,85
2,96
11:08

K

KARYE KARTAL YEN. ENERJI
26,76
4.878.457,22
1,13
11:08

K

KATMR KATMERCILER EKIPMAN
2,35
20.589.891,46
0,86
11:08

K

KAYSE RI SEKER FABRIKASI
17,99
2.737.175,83
0,28
11:08

K

KBORU KUZEY BORU
66,40
15.996.466,80
2,31
11:08

K

KCAER KOCAER CELIK
12,92
86.606.394,22
2,46
11:08

K

KCHOL KOC HOLDING
161,50
585.898.969,30
0,69
11:08

K

KENT GIDA
817,50
273.862,50
0,06
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
182.160,00
0,00
09:55

K

KERVT KEREVITAS GIDA
16,62
19.979.904,56
1,90
11:08

K

KFEIN KAFEIN YAZILIM
117,80
18.453.805,60
3,06
11:08

K

KGYO KORAY GMYO
3,01
4.445.385,89
0,00
11:08

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,60
6.233.286,09
1,78
11:08

K

KLGYO KILER GMYO
4,75
8.614.945,71
2,15
11:08

K

KLKIM KALEKIM KIMYEVI MADDELER
33,94
25.458.273,58
1,31
11:08

K

KLMSN KLIMASAN KLIMA
23,18
2.174.183,86
0,96
11:07

K

KLNMA T. KALKINMA BANK.
7,24
148.072,48
0,69
09:55

K

KLNMAR T. KALKINMA BANK. - RHKP
5,09
147.895,63
0,00
11:00

K

KLRHO KILER HOLDING
23,82
1.663.228,64
0,17
11:08

K

KLSER KALESERAMIK
30,46
7.850.744,64
1,13
11:08

K

KLSYN KOLEKSIYON MOBILYA
5,53
3.504.775,49
1,65
11:08

K

KLYPV KALYON GUNES TEKNOLOJILERI
66,45
51.525.486,45
0,97
11:08

K

KMPUR KIMTEKS POLIURETAN
17,77
5.532.660,07
1,89
11:08

K

KNFRT KONFRUT TARIM
10,86
2.843.778,30
1,40
11:08

K

KOCMT KOC METALURJI
13,16
14.554.335,39
4,03
11:08

K

KONKA KONYA KAGIT
34,64
3.940.764,18
0,17
11:08

K

KONTR OLMATIK TEKNOLOJI
30,82
271.873.064,16
0,59
11:08

K

KONYA CIMENTO
5.672,50
15.563.582,50
1,34
11:08

K

KOPOL KOZA POLYESTER
5,18
17.996.601,97
0,97
11:08

K

KORDS A TEKNIK TEKSTIL
59,75
41.661.727,35
5,75
11:08

K

KOTON MAGAZACILIK
15,50
6.097.158,09
0,98
11:08

K

KOZAA KOZA MADENCILIK
84,20
91.638.812,80
0,78
11:08

K

KOZAL KOZA ALTIN
28,34
580.380.297,74
1,43
11:08

K

KRDMA KARDEMIR (A)
33,50
21.100.995,76
0,12
11:08

K

KRDMB KARDEMIR (B)
24,44
6.602.252,52
0,83
11:06

K

KRDMD KARDEMIR (D)
29,46
391.458.820,58
0,20
11:08

K

KRGYO KORFEZ GMYO
11,93
14.940.867,45
1,10
11:08

K

KRONT KRON TEKNOLOJI
16,45
5.322.173,28
0,30
11:08

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,77
942.807,13
1,65
11:06

K

KRSTL KRISTAL KOLA
6,28
8.651.444,64
1,62
11:08

K

KRTEK KARSU TEKSTIL
24,42
942.867,98
0,16
11:08

K

KRVGD KERVAN GIDA
2,12
8.948.009,23
2,91
11:08

K

KSTUR KUSTUR KUSADASI TURIZM
6.000,00
2.676.000,00
7,69
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
70,30
249.639.482,95
1,13
11:08

K

KTSKR KUTAHYA SEKER FABRIKASI
67,20
8.622.215,45
0,22
11:07

K

KUTPO KUTAHYA PORSELEN
78,00
5.005.397,00
0,84
11:08

K

KUVVA GIDA
55,00
144.210,00
0,00
09:55

K

KUYAS YATIRIM
38,10
177.511.681,42
2,75
11:08

K

KZBGY KIZILBUK GYO
7,46
52.459.715,49
0,27
11:08

K

KZGYO KUZUGRUP GMYO
21,00
10.618.401,54
1,84
11:08

L

LIDER LDR TURIZM
192,00
137.080.752,60
8,53
18:10

L

LIDFA LIDER FAKTORING
2,88
3.524.855,02
1,05
11:08

L

LILAK LILA KAGIT
25,46
20.630.521,02
0,71
11:08

L

LINK BILGISAYAR
505,00
8.141.030,50
0,00
11:07

L

LKMNH LOKMAN HEKIM SAGLIK
18,91
3.095.782,31
0,05
11:08

L

LMKDC LIMAK DOGU ANADOLU
31,98
18.932.964,48
1,14
11:08

L

LOGO YAZILIM
125,50
5.401.999,60
1,21
11:08

L

LRSHO LORAS HOLDING
2,30
11.233.363,04
0,44
11:08

L

LUKSK LUKS KADIFE
85,05
5.327.272,20
0,18
11:08

L

LYDHO LYDIA HOLDING
83,45
16.850.534,15
0,91
11:08

L

LYDYE LYDIA YESIL ENERJI
11.625,00
3.939.485,00
2,88
11:08

M

MAALT MARMARIS ALTINYUNUS
772,50
8.218.285,50
1,64
11:08

M

MACKO LIK INTERNET HIZMETLERI
118,00
16.724.818,80
7,08
11:08

M

MAGEN MARGUN ENERJI
29,78
33.430.512,48
1,57
11:08

M

MAKIM MAKINE
17,23
1.221.834,95
1,17
11:06

M

MAKTK MAKINA TAKIM
12,26
143.238.079,96
9,96
11:08

M

MANAS ENERJI YONETIMI
11,52
16.298.967,19
2,29
11:08

M

MARBL TUREKS TURUNC MADENCILIK
12,19
7.586.668,53
0,08
11:07

M

MARKA YATIRIM HOLDING
70,30
32.196.968,95
2,55
11:08

M

MARTI OTEL
2,83
1.675.565,98
1,43
11:08

M

MAVI GIYIM
70,25
94.512.819,80
1,81
11:08

M

MEDTR MEDITERA TIBBI MALZEME
38,80
2.798.074,60
1,04
11:06

M

MEGAP MEGA POLIETILEN
3,00
409.998,00
0,00
09:55

M

MEGMT MEGA METAL
29,24
40.166.108,98
1,04
11:08

M

MEKAG MEKA GLOBAL MAKINE
44,22
55.052.885,18
1,99
11:08

M

MEPET METRO PETROL VE TESISLERI
8,73
115.262,89
0,46
11:08

M

MERCN MERCAN KIMYA
24,16
61.297.456,40
1,09
11:08

M

MERIT TURIZM
12,25
2.564.634,56
0,66
11:08

M

MERKO GIDA
13,87
7.786.137,45
0,29
11:08

M

METRO HOLDING
2,56
2.443.998,40
1,19
11:07

M

METUR METEMTUR YATIRIM
16,27
9.860.508,73
0,87
11:08

M

MGROS MIGROS TICARET
486,50
132.825.560,25
0,83
11:08

M

MHRGY MHR GMYO
5,09
6.055.995,68
0,20
11:08

M

MIATK MIA TEKNOLOJI
46,08
230.092.305,52
0,66
11:08

M

MMCAS MMC SAN. VE TIC. YAT.
24,30
31.565,70
4,20
09:55

M

MNDRS MENDERES TEKSTIL
9,33
5.257.048,56
1,08
11:07

M

MNDTR MONDI TURKEY
5,53
7.071.527,12
6,14
11:08

M

MOBTL MOBILTEL ILETISIM
3,84
2.110.478,19
0,52
11:08

M

MOGAN ENERJI
8,83
4.675.739,59
0,80
11:08

M

MOPAS MARKETCILIK
25,92
18.074.872,52
1,97
11:08

M

MPARK MLP SAGLIK
325,50
16.108.491,25
0,15
11:08

M

MRGYO MARTI GMYO
1,45
15.271.212,03
4,32
11:08

M

MRSHL MARSHALL
1.415,00
3.469.325,00
0,00
11:08

M

MSGYO MISTRAL GMYO
4,28
1.114.423,93
0,23
11:06

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,16
8.240.865,54
1,45
11:08

M

MTRYO METRO YAT. ORT.
6,41
195.116,55
0,31
11:08

M

MZHLD MAZHAR ZORLU HOLDING
5,67
791.811,57
0,53
11:08

N

NATEN NATUREL ENERJI
45,12
38.285.066,10
0,45
11:08

N

NETAS TELEKOM.
54,50
3.932.248,25
0,91
11:08

N

NIBAS NIGBAS NIGDE BETON
14,61
3.016.737,88
0,97
11:08

N

NTGAZ NATURELGAZ
8,16
45.888.404,33
1,37
11:08

N

NTHOL NET HOLDING
38,08
5.722.152,34
0,69
11:08

N

NUGYO NUROL GMYO
6,67
1.974.823,98
0,45
11:08

N

NUHCM NUH CIMENTO
258,00
7.286.098,50
1,18
11:07

O

OBAMS OBA MAKARNACILIK
46,20
10.929.352,98
0,22
11:08

O

OBASE BILGISAYAR
31,50
5.555.387,18
1,94
11:08

O

ODAS ELEKTRIK
5,10
70.394.255,02
2,00
11:08

O

ODINE TEKNOLOJI
123,10
99.572.912,10
1,74
11:08

O

OFSYM OFIS YEM GIDA
40,40
2.998.625,42
0,50
11:08

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
93,45
2.616.713,00
0,70
11:08

O

ONRYT ONUR TEKNOLOJI
63,90
24.590.229,65
0,23
11:08

O

ORCAY ORTAKOY CAY SANAYI
8,60
935.422,84
0,58
11:08

O

ORGE ENERJI ELEKTRIK
88,15
27.608.484,35
0,17
11:08

O

ORMA N MAHSULLERI
173,00
259.154,00
0,06
09:55

O

OSMEN OSMANLI MENKUL
9,01
11.348.694,79
0,56
11:08

O

OSTIM ENDUSTRIYEL YAT
3,41
29.298.061,15
2,01
11:08

O

OTKAR OTOKAR
483,25
33.587.969,00
0,57
11:08

O

OTTO HOLDING
334,75
1.168.058,75
0,37
11:08

O

OYAKC OYAK CIMENTO
30,20
61.233.928,64
1,14
11:08

O

OYAYO OYAK YAT. ORT.
24,70
3.673.908,84
1,04
11:08

O

OYLUM SINAI YATIRIMLAR
7,11
780.485,53
0,14
11:07

O

OYYAT OYAK YATIRIM MENKUL
28,52
3.187.666,02
0,83
11:08

O

OZATD OZATA DENIZCILIK
123,60
25.758.086,60
0,41
11:08

O

OZGYO OZDERICI GMYO
4,91
2.043.555,13
1,87
11:07

O

OZKGY OZAK GMYO
11,82
9.629.545,75
1,98
11:08

O

OZRDN OZERDEN AMBALAJ
8,62
680.879,98
0,46
11:07

O

OZSUB OZSU BALIK
35,30
7.454.533,30
3,76
11:08

O

OZYSR OZYASAR TEL
23,28
7.020.820,88
0,34
11:08

P

PAGYO PANORA GMYO
66,45
1.076.412,05
0,30
11:08

P

PAMEL ELEKTRIK
82,10
3.339.334,45
0,37
11:07

P

PAPIL ON SAVUNMA
36,22
225.720.153,00
8,90
11:08

P

PARSN PARSAN
83,55
7.886.009,95
0,54
11:08

P

PASEU PASIFIK EURASIA LOJISTIK
38,80
38.577.026,04
0,26
11:08

P

PATEK PASIFIK TEKNOLOJI
81,55
154.589.465,05
0,55
11:08

P

PCILT PC ILETISIM MEDYA
11,97
9.157.875,40
3,10
11:08

P

PEHOL PERA YATIRIM HOLDING
16,18
299.547.759,77
1,13
11:08

P

PEKGY PEKER GMYO
1,55
68.037.441,23
1,97
11:08

P

PENGD PENGUEN GIDA
7,43
7.997.292,90
1,64
11:08

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,93
5.863.986,44
0,29
11:08

P

PETKM PETKIM
16,77
173.321.319,28
0,30
11:08

P

PETUN PINAR ET VE UN
8,51
1.705.411,00
0,59
11:08

P

PGSUS PEGASUS
249,50
691.684.181,10
1,30
11:08

P

PINSU PINAR SU
5,83
1.914.237,68
0,69
11:08

P

PKART PLASTIKKART
61,45
2.581.912,20
0,16
11:08

P

PKENT PETROKENT TURIZM
205,00
5.983.254,90
1,23
11:08

P

PLTUR PLATFORM TURIZM
26,22
20.201.357,32
0,15
11:08

P

PNLSN PANELSAN CATI CEPHE
40,38
5.380.242,40
0,20
11:08

P

PNSUT PINAR SUT
8,44
3.923.641,58
1,32
11:08

P

POLHO POLISAN HOLDING
16,60
268.954.953,17
4,21
11:08

P

POLTK POLITEKNIK METAL
6.367,50
3.942.847,50
0,87
11:07

P

PRDGS PARDUS GIRISIM
4,94
1.548.467,86
0,61
11:08

P

PRKAB TURK PRYSMIAN KABLO
27,18
3.314.089,16
0,52
11:08

P

PRKME PARK ELEK.MADENCILIK
18,36
3.619.026,00
1,38
11:02

P

PRZMA PRIZMA PRESS MATBAACILIK
9,88
5.153.789,10
1,40
11:08

P

PSDTC PERGAMON DIS TICARET
71,50
2.148.593,55
0,00
11:08

P

PSGYO PASIFIK GMYO
1,80
86.536.657,12
4,65
11:08

Q

QNBFK QNB FINANSAL KIRALAMA
39,00
312.000,00
1,07
09:55

Q

QNBTR QNB BANK
302,75
641.830,00
2,96
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,12
21.678.616,94
0,24
11:08

R

RALYH RAL YATIRIM HOLDING
92,60
57.047.020,15
0,16
11:08

R

RAYSG RAY SIGORTA
248,30
46.633.908,20
0,12
11:08

R

REEDR REEDER TEKNOLOJI
12,73
85.470.724,61
0,47
11:08

R

RGYAS RONESANS GAYRIMENKUL YAT.
108,30
10.035.435,90
0,93
11:08

R

RNPOL RAINBOW POLIKARBONAT
25,00
546.109,40
1,03
11:08

R

RODRG RODRIGO TEKSTIL
17,08
520.411,79
0,59
11:08

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,86
25.730.986,80
0,00
11:08

R

RUBNS RUBENIS TEKSTIL
22,90
3.586.083,04
0,53
11:06

R

RUZYE RUZY MADENCILIK VE ENERJI
8,76
27.644.717,42
9,91
11:08

R

RYGYO REYSAS GMYO
15,04
15.884.926,25
1,08
11:07

R

RYSAS REYSAS LOJISTIK
17,22
19.767.340,38
0,06
11:08

S

SAFKR SAFKAR EGE SOGUTMACILIK
75,10
6.821.913,40
1,21
11:08

S

SAHOL SABANCI HOLDING
81,00
561.580.326,50
1,57
11:08

S

SAMAT SARAY MATBAACILIK
17,30
3.865.879,76
0,35
11:08

S

SANEL MUHENDISLIK
25,96
3.854.853,60
0,46
11:08

S

SANFM SANIFOAM ENDUSTRI
46,44
13.169.825,10
1,53
11:08

S

SANKO PAZARLAMA
20,66
1.403.646,64
0,68
11:08

S

SARKY SARKUYSAN
20,42
8.966.701,54
1,79
11:08

S

SASA POLYESTER
3,73
382.728.035,09
0,27
11:08

S

SAYAS SAY YENILENEBILIR ENERJI
31,18
3.775.043,94
0,91
11:08

S

SDTTR SDT UZAY VE SAVUNMA
200,30
19.145.891,90
0,15
11:08

S

SEGMN SEGMEN KARDESLER GIDA
22,52
19.087.948,82
0,45
11:08

S

SEGYO SEKER GMYO
5,26
8.781.859,22
0,57
11:08

S

SEKFK SEKER FIN. KIR.
7,38
1.964.110,02
0,00
11:08

S

SEKUR O PLASTIK
15,13
4.191.565,48
0,07
11:08

S

SELEC SELCUK ECZA DEPOSU
63,70
21.845.046,00
0,08
11:08

S

SELGD SELCUK GIDA
47,00
2.075.449,50
0,25
11:07

S

SELVA GIDA
1,70
3.604.791,03
0,00
11:08

S

SERNT SERANIT GRANIT SERAMIK
9,40
27.639.016,65
0,32
11:08

S

SEYKM SEYITLER KIMYA
3,34
5.851.625,76
2,05
11:08

S

SILVR SILVERLINE ENDUSTRI
16,39
733.290,74
0,18
11:08

S

SISE CAM
37,62
277.337.031,72
0,43
11:08

S

SKBNK SEKERBANK
4,91
124.560.484,73
0,61
11:08

S

SKTAS SOKTAS
5,18
30.692.793,56
3,81
11:08

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
101,20
5.403.335,10
0,98
11:07

S

SKYMD SEKER YATIRIM
16,96
9.085.197,59
2,53
11:08

S

SMART IKS YAZILIM
28,12
8.381.954,72
0,07
11:08

S

SMRTG SMART GUNES ENERJISI TEK.
33,20
19.104.133,38
0,97
11:08

S

SMRVA SUMER VARLIK YONETIM
49,22
30.200.931,06
9,96
11:08

S

SNGYO SINPAS GMYO
3,48
33.363.363,45
2,96
11:08

S

SNICA SANICA ISI SANAYI
4,08
4.654.139,84
1,49
11:08

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
121,10
1.952.253,10
9,99
09:55

S

SNPAM SONMEZ PAMUKLU
57,00
216.030,00
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
91,65
104.389,35
4,15
09:55

S

SOKE DEGIRMENCILIK
11,26
1.552.909,33
0,99
11:08

S

SOKM SOK MARKETLER TICARET
36,90
41.380.116,76
1,26
11:08

S

SONME Z FILAMENT
99,95
6.135.598,95
9,96
11:08

S

SRVGY SERVET GMYO
3,33
105.551.759,95
4,39
11:08

S

SUMAS SUNI TAHTA
365,00
392.740,00
3,40
09:55

S

SUNTK SUN TEKSTIL
35,58
87.788.136,16
3,52
11:08

S

SURGY SUR TATIL EVLERI GMYO
42,02
14.655.944,38
1,50
11:08

S

SUWEN TEKSTIL
21,94
2.886.858,16
1,39
11:08

T

TABGD TAB GIDA
169,10
25.758.272,10
1,14
11:08

T

TARKM TARKIM BITKI KORUMA
357,25
9.102.420,50
0,14
11:08

T

TATEN TATLIPINAR ENERJI URETIM
36,88
8.489.331,06
0,16
11:08

T

TATGD TAT GIDA
12,08
2.754.192,84
0,33
11:07

T

TAVHL TAV HAVALIMANLARI
238,60
166.887.272,40
0,72
11:08

T

TBORG T.TUBORG
176,00
5.194.876,10
2,92
11:08

T

TCELL TURKCELL
94,90
731.090.357,60
0,58
11:08

T

TCKRC KIRAC GALVANIZ
37,60
17.454.821,02
0,48
11:08

T

TDGYO TREND GMYO
15,21
4.327.764,55
1,81
11:08

T

TEKTU TEK-ART TURIZM
4,08
7.151.167,52
0,25
11:08

T

TERA YATIRIM MENKUL DEGERLER
52,55
62.203.387,60
3,04
11:08

T

TEZOL EUROPAP KAGIT
16,17
6.887.792,95
0,50
11:08

T

TGSAS TGS DIS TICARET
56,80
868.616,90
2,24
11:02

T

THYAO TURK HAVA YOLLARI
307,50
1.469.428.427,25
0,82
11:08

T

TKFEN TEKFEN HOLDING
132,10
962.468.377,40
2,15
11:08

T

TKNSA TEKNOSA IC VE DIS TICARET
27,58
33.436.611,34
1,40
11:08

T

TLMAN TRABZON LIMAN
89,95
3.191.563,05
0,84
11:08

T

TMPOL TEMAPOL POLIMER PLASTIK
71,40
1.930.944,30
0,92
11:07

T

TMSN TUMOSAN MOTOR VE TRAKTOR
93,80
29.527.032,90
2,18
11:08

T

TNZTP TAPDI TINAZTEPE
36,40
6.486.412,02
0,93
11:08

T

TOASO TOFAS OTO. FAB.
169,30
349.502.304,30
1,44
11:08

T

TRCAS TURCAS PETROL
32,62
19.752.423,78
2,90
11:08

T

TRGYO TORUNLAR GMYO
61,50
15.371.604,55
0,16
11:08

T

TRILC TURK ILAC SERUM
24,40
117.128.578,94
6,64
11:08

T

TSGYO TSKB GMYO
7,59
18.352.536,09
0,93
11:08

T

TSKB T.S.K.B.
11,07
47.249.376,87
0,91
11:08

T

TSPOR TRABZONSPOR SPORTIF
1,05
86.725.172,16
0,94
11:08

T

TTKOM TURK TELEKOM
49,56
397.712.173,50
2,74
11:08

T

TTRAK TURK TRAKTOR
782,00
37.225.110,50
0,84
11:08

T

TUCLK TUGCELIK
7,96
5.150.854,48
0,51
11:08

T

TUKAS
2,07
24.377.917,45
1,47
11:08

T

TUPRS TUPRAS
135,80
464.521.862,40
0,59
11:08

T

TUREX TUREKS TURIZM TASIMACILIK
26,16
116.329.361,12
2,59
11:08

T

TURGG TURKER PROJE GAYRIMENKUL
456,25
1.842.326,00
2,18
11:08

T

TURSG TURKIYE SIGORTA
18,24
33.984.167,27
0,50
11:08

U

UFUK YATIRIM
592,50
2.131.050,50
0,75
11:07

U

ULAS LAR TURIZM YAT.
23,04
2.458.534,50
0,09
11:08

U

ULKER BISKUVI
116,30
342.111.319,00
0,87
11:08

U

ULUFA ULUSAL FAKTORING
13,63
4.619.008,24
0,37
11:07

U

ULUSE ULUSOY ELEKTRIK
140,40
2.596.836,10
0,86
11:05

U

ULUUN ULUSOY UN SANAYI
5,91
2.667.126,03
0,68
11:08

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,27
1.061.495,31
0,76
11:05

U

USAK SERAMIK
4,20
125.695.205,22
4,33
11:08

V

VAKBN VAKIFLAR BANKASI
23,58
158.878.628,68
0,43
11:08

V

VAKFN VAKIF FIN. KIR.
2,30
62.564.747,28
4,55
11:08

V

VAKKO TEKSTIL
72,00
26.606.670,70
4,05
11:08

V

VANGD VANET GIDA
22,66
5.168.339,94
0,00
11:06

V

VBTYZ VBT YAZILIM
19,54
5.273.280,58
1,09
11:08

V

VERTU VERUSATURK GIRISIM
31,96
2.191.739,42
0,82
11:08

V

VERUS A HOLDING
241,40
7.882.394,30
1,47
11:08

V

VESBE VESTEL BEYAZ ESYA
12,88
11.644.117,01
1,42
11:08

V

VESTL VESTEL
48,30
62.145.406,06
1,13
11:08

V

VKFYO VAKIF YAT. ORT.
17,43
186.349,58
0,52
11:07

V

VKGYO VAKIF GMYO
2,09
20.192.731,64
1,46
11:08

V

VKING VIKING KAGIT
25,18
816.550,40
0,47
11:07

V

VRGYO VERA KONSEPT GMYO
2,65
23.909.213,03
2,71
11:08

V

VRGYONSE VERA KONSEPT GMYO
0,00
130.000.000,00
0,00
03:00

V

VSNMD VISNE MADENCILIK
212,90
83.860.240,80
1,91
11:08

Y

YAPRK YAPRAK SUT VE BESI CIFT.
657,00
146.127.597,50
0,45
11:08

Y

YATAS
25,58
2.854.893,92
0,71
11:07

Y

YAYLA EN. UR. TUR. VE INS
20,70
1.374.428,24
0,38
11:08

Y

YBTAS YIBITAS INSAAT MALZEME
174.150,00
6.269.400,00
10,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
52,10
66.391.318,20
0,39
11:08

Y

YESIL YATIRIM HOLDING
1,56
9.317.814,73
2,63
11:08

Y

YGGYO YENI GIMAT GMYO
81,50
7.135.969,05
0,49
11:08

Y

YGYO YESIL GMYO
6,36
700.013,40
9,47
09:55

Y

YIGIT AKU
28,74
19.529.145,08
1,55
11:08

Y

YKBNK YAPI VE KREDI BANK.
24,48
1.343.176.267,24
1,32
11:08

Y

YKSLN YUKSELEN CELIK
6,33
45.291.101,50
1,77
11:08

Y

YONGA MOBILYA
57,50
178.595,00
0,17
09:55

Y

YUNSA
6,23
17.661.830,47
1,96
11:08

Y

YYAPI YESIL YAPI
1,47
13.457.758,04
2,08
11:08

Y

YYLGD YAYLA GIDA
9,44
5.372.340,31
0,96
11:08

Z

ZEDUR ENERJI
7,34
2.175.507,96
1,66
11:06

Z

ZOREN ZORLU ENERJI
3,57
29.252.024,44
1,13
11:08

Z

ZRGYO ZIRAAT GMYO
20,58
24.804.370,24
2,29
11:08